Grupo México, S.A.B. de C.V. (GMBXF)
OTCMKTS · Delayed Price · Currency is USD
5.05
-0.03 (-0.59%)
May 2, 2025, 9:30 AM EDT

Grupo México Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20255.085.085.085.085.08-0.22%200
Apr 30, 20255.155.265.095.095.09-2.47%26,793
Apr 29, 20255.455.455.225.225.22-2.50%6,344
Apr 28, 20255.405.405.355.355.354.57%12,155
Apr 25, 20255.375.404.955.125.12-3.03%15,713
Apr 24, 20255.215.285.215.285.28-0.85%19,462
Apr 23, 20255.305.405.025.335.332.40%19,502
Apr 22, 20255.155.205.105.205.203.79%6,800
Apr 21, 20255.115.115.015.015.016.60%6,906
Apr 17, 20255.155.154.704.704.70-6.93%4,625
Apr 16, 20254.925.054.905.055.052.54%2,393
Apr 15, 20254.614.934.614.934.931.03%2,696
Apr 14, 20254.614.884.614.884.880.72%4,700
Apr 11, 20254.854.864.744.844.841.89%22,681
Apr 10, 20254.804.804.654.754.75-2.06%3,673
Apr 9, 20254.474.854.474.854.8510.48%1,501
Apr 8, 20254.704.744.394.394.39-3.73%11,310
Apr 7, 20254.484.614.464.564.560.44%25,843
Apr 4, 20255.035.034.524.544.54-10.19%41,909
Apr 3, 20255.195.205.055.065.06-2.03%18,786
Apr 2, 20255.105.195.105.165.160.10%19,674
Apr 1, 20255.005.165.005.165.164.99%8,635
Mar 31, 20255.145.144.904.914.91-4.10%24,277
Mar 28, 20255.135.195.065.125.12-0.31%4,822
Mar 27, 20255.165.185.135.145.14-2.17%1,720
Mar 26, 20255.315.315.155.255.25-1.15%7,688
Mar 25, 20255.275.365.275.315.311.16%13,179
Mar 24, 20255.355.355.165.255.250.52%23,534
Mar 21, 20255.405.425.225.225.22-2.56%2,817
Mar 20, 20255.375.395.335.365.36-0.19%3,567
Mar 19, 20255.255.415.255.375.371.61%5,498
Mar 18, 20255.195.295.195.295.290.38%4,491
Mar 17, 20255.225.275.225.275.270.69%6,099
Mar 14, 20255.305.305.235.235.23-0.02%2,374
Mar 13, 20255.205.245.205.235.232.15%51,282
Mar 12, 20254.835.144.835.125.126.22%19,490
Mar 11, 20254.864.994.804.824.82-1.03%4,065
Mar 10, 20255.055.054.874.874.87-2.99%29,551
Mar 7, 20255.005.024.905.025.020.32%12,287
Mar 6, 20255.015.125.005.005.000.68%22,619
Mar 5, 20254.875.004.874.974.974.85%59,526
Mar 4, 20254.664.834.524.744.740.81%267,404
Mar 3, 20254.804.824.704.704.70-0.17%16,372
Feb 28, 20254.924.924.714.714.71-4.11%8,603
Feb 27, 20254.914.914.914.914.91-3.31%4,854
Feb 26, 20255.055.105.035.085.03-0.39%70,621
Feb 25, 20255.105.105.105.105.050.59%116,093
Feb 24, 20255.055.165.025.075.02-0.59%307,529
Feb 21, 20255.185.185.105.105.05-1.54%9,481
Feb 20, 20255.165.195.145.185.120.29%7,183