GMBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.55	12.89	12.43	12.63	12.63	-3.37%	3,412
Sep 24, 2026	12.43	13.07	12.40	13.07	13.07	3.38%	12,373
Sep 23, 2026	13.37	13.37	12.43	12.64	12.64	-0.45%	4,783
Sep 22, 2026	12.70	13.00	12.58	12.70	12.70	1.20%	2,854
Sep 21, 2026	12.23	12.55	12.23	12.55	12.55	0.40%	6,086
Sep 18, 2026	13.17	13.17	12.35	12.50	12.50	-0.56%	3,862
Sep 17, 2026	12.20	12.74	12.10	12.57	12.57	2.95%	16,454
Sep 16, 2026	12.60	12.60	12.21	12.21	12.21	-2.12%	17,552
Sep 15, 2026	12.42	12.48	12.20	12.48	12.48	-1.77%	189,014
Sep 14, 2026	12.48	13.40	12.24	12.70	12.70	-0.78%	29,834
Sep 11, 2026	13.60	13.60	12.80	12.80	12.80	-1.54%	129,932
Sep 10, 2026	13.15	13.78	12.83	13.00	13.00	-5.66%	6,128
Sep 9, 2026	13.00	13.96	13.00	13.78	13.78	2.43%	8,700
Sep 8, 2026	13.67	13.70	13.30	13.45	13.45	1.84%	4,453
Sep 4, 2026	13.21	13.60	13.00	13.21	13.21	-0.15%	4,043
Sep 3, 2026	13.15	13.35	13.03	13.23	13.23	0.45%	8,258
Sep 2, 2026	13.45	13.45	13.03	13.17	13.17	-2.44%	11,648
Sep 1, 2026	13.82	13.82	13.25	13.50	13.50	0.20%	25,028
Aug 31, 2026	13.25	13.65	13.25	13.47	13.47	0.22%	4,142
Aug 28, 2026	13.42	13.96	13.42	13.44	13.44	-3.91%	16,876
Aug 27, 2026	13.70	14.24	13.70	13.99	13.99	-0.25%	14,788
Aug 26, 2026	13.95	14.29	13.85	14.07	14.02	-1.73%	24,814
Aug 25, 2026	14.25	14.36	13.76	14.32	14.27	0.56%	28,405
Aug 24, 2026	14.25	14.25	13.97	14.24	14.19	2.03%	14,022
Aug 21, 2026	12.45	14.15	12.45	13.96	13.91	5.93%	83,816
Aug 20, 2026	13.52	13.52	12.85	13.18	13.13	-0.64%	36,195
Aug 19, 2026	12.97	13.26	12.85	13.26	13.22	4.16%	3,479
Aug 18, 2026	12.54	12.84	12.36	12.73	12.69	-0.08%	8,509
Aug 17, 2026	12.45	13.37	12.45	12.74	12.70	-0.47%	11,236
Aug 14, 2026	12.85	13.29	12.75	12.80	12.76	-2.07%	6,039
Aug 13, 2026	13.13	13.26	12.88	13.07	13.03	-0.31%	4,259
Aug 12, 2026	13.10	13.25	13.00	13.11	13.07	0.46%	11,177
Aug 11, 2026	13.07	13.25	12.45	13.05	13.01	-0.15%	200,455
Aug 10, 2026	12.75	13.25	12.72	13.07	13.03	-1.13%	21,807
Aug 7, 2026	13.03	13.25	12.38	13.22	13.18	1.69%	11,894
Aug 6, 2026	13.00	13.12	12.75	13.00	12.96	0.54%	4,881
Aug 5, 2026	12.20	13.00	12.20	12.93	12.89	1.81%	19,966
Aug 4, 2026	12.50	12.90	12.44	12.70	12.66	3.72%	20,486
Aug 3, 2026	12.02	12.25	12.02	12.25	12.20	0.70%	1,573
Jul 31, 2026	12.22	12.47	12.15	12.16	12.12	-1.06%	8,721
Jul 30, 2026	12.37	12.37	12.15	12.29	12.25	3.54%	2,702
Jul 29, 2026	12.00	12.47	11.85	11.87	11.83	-2.45%	9,551
Jul 28, 2026	12.17	12.36	11.75	12.17	12.13	0.14%	14,675
Jul 27, 2026	12.15	12.15	11.90	12.15	12.11	0.79%	32,662
Jul 24, 2026	12.00	12.30	11.86	12.06	12.01	0.46%	11,269
Jul 23, 2026	11.90	12.50	11.90	12.00	11.96	-1.82%	8,432
Jul 22, 2026	11.97	12.47	11.57	12.22	12.18	2.67%	17,256
Jul 21, 2026	11.05	11.95	11.05	11.91	11.87	4.13%	5,464
Jul 20, 2026	11.90	11.90	11.26	11.43	11.39	-1.95%	5,040
Jul 17, 2026	11.08	11.94	11.08	11.66	11.62	1.63%	17,501