GMBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.25	13.25	12.84	13.22	13.22	1.11%	2,142
Oct 15, 2026	12.85	13.08	12.85	13.08	13.08	-0.04%	7,354
Oct 14, 2026	13.35	13.35	12.93	13.08	13.08	-2.22%	4,824
Oct 13, 2026	12.85	13.38	12.85	13.38	13.38	0.43%	2,153
Oct 12, 2026	13.38	13.42	13.17	13.32	13.32	-0.52%	3,387
Oct 9, 2026	12.95	13.39	12.21	13.39	13.39	6.52%	57,659
Oct 8, 2026	12.40	12.97	12.40	12.57	12.57	0.56%	2,954
Oct 7, 2026	13.19	13.19	12.50	12.50	12.50	-5.21%	97,882
Oct 6, 2026	13.37	13.37	13.19	13.19	13.19	0.94%	1,405
Oct 5, 2026	12.90	13.07	12.58	13.07	13.06	1.67%	4,730
Oct 2, 2026	12.04	12.87	12.04	12.85	12.85	6.59%	7,242
Oct 1, 2026	12.45	12.80	11.75	12.06	12.06	-3.17%	4,562
Sep 30, 2026	12.49	12.81	12.37	12.45	12.45	-0.32%	1,602
Sep 29, 2026	12.54	12.68	11.90	12.49	12.49	-0.40%	52,059
Sep 28, 2026	12.55	12.90	12.19	12.54	12.54	-0.71%	8,838
Sep 25, 2026	12.55	12.89	12.43	12.63	12.63	-3.37%	3,412
Sep 24, 2026	12.43	13.07	12.40	13.07	13.07	3.38%	12,373
Sep 23, 2026	13.37	13.37	12.43	12.64	12.64	-0.45%	4,783
Sep 22, 2026	12.70	13.00	12.58	12.70	12.70	1.20%	2,854
Sep 21, 2026	12.23	12.55	12.23	12.55	12.55	0.40%	6,086
Sep 18, 2026	13.17	13.17	12.35	12.50	12.50	-0.56%	3,862
Sep 17, 2026	12.20	12.74	12.10	12.57	12.57	2.95%	16,454
Sep 16, 2026	12.60	12.60	12.21	12.21	12.21	-2.12%	17,552
Sep 15, 2026	12.42	12.48	12.20	12.48	12.48	-1.77%	189,014
Sep 14, 2026	12.48	13.40	12.24	12.70	12.70	-0.78%	29,834
Sep 11, 2026	13.60	13.60	12.80	12.80	12.80	-1.54%	129,932
Sep 10, 2026	13.15	13.78	12.83	13.00	13.00	-5.66%	6,128
Sep 9, 2026	13.00	13.96	13.00	13.78	13.78	2.43%	8,700
Sep 8, 2026	13.67	13.70	13.30	13.45	13.45	1.84%	4,453
Sep 4, 2026	13.21	13.60	13.00	13.21	13.21	-0.15%	4,043
Sep 3, 2026	13.15	13.35	13.03	13.23	13.23	0.45%	8,258
Sep 2, 2026	13.45	13.45	13.03	13.17	13.17	-2.44%	11,648
Sep 1, 2026	13.82	13.82	13.25	13.50	13.50	0.20%	25,028
Aug 31, 2026	13.25	13.65	13.25	13.47	13.47	0.22%	4,142
Aug 28, 2026	13.42	13.96	13.42	13.44	13.44	-3.91%	16,876
Aug 27, 2026	13.70	14.24	13.70	13.99	13.99	-0.25%	14,788
Aug 26, 2026	13.95	14.29	13.85	14.07	14.02	-1.73%	24,814
Aug 25, 2026	14.25	14.36	13.76	14.32	14.27	0.56%	28,405
Aug 24, 2026	14.25	14.25	13.97	14.24	14.19	2.03%	14,022
Aug 21, 2026	12.45	14.15	12.45	13.96	13.91	5.93%	83,816
Aug 20, 2026	13.52	13.52	12.85	13.18	13.13	-0.64%	36,195
Aug 19, 2026	12.97	13.26	12.85	13.26	13.22	4.16%	3,479
Aug 18, 2026	12.54	12.84	12.36	12.73	12.69	-0.08%	8,509
Aug 17, 2026	12.45	13.37	12.45	12.74	12.70	-0.47%	11,236
Aug 14, 2026	12.85	13.29	12.75	12.80	12.76	-2.07%	6,039
Aug 13, 2026	13.13	13.26	12.88	13.07	13.03	-0.31%	4,259
Aug 12, 2026	13.10	13.25	13.00	13.11	13.07	0.46%	11,177
Aug 11, 2026	13.07	13.25	12.45	13.05	13.01	-0.15%	200,455
Aug 10, 2026	12.75	13.25	12.72	13.07	13.03	-1.13%	21,807
Aug 7, 2026	13.03	13.25	12.38	13.22	13.18	1.69%	11,894