GMBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.67	13.70	13.30	13.45	13.45	1.84%	4,453
Sep 4, 2026	13.21	13.60	13.00	13.21	13.21	-0.15%	4,043
Sep 3, 2026	13.15	13.35	13.03	13.23	13.23	0.45%	8,258
Sep 2, 2026	13.45	13.45	13.03	13.17	13.17	-2.44%	11,648
Sep 1, 2026	13.82	13.82	13.25	13.50	13.50	0.20%	25,028
Aug 31, 2026	13.25	13.65	13.25	13.47	13.47	0.22%	4,142
Aug 28, 2026	13.42	13.96	13.42	13.44	13.44	-3.91%	16,876
Aug 27, 2026	13.70	14.24	13.70	13.99	13.99	-0.25%	14,788
Aug 26, 2026	13.95	14.29	13.85	14.07	14.02	-1.73%	24,814
Aug 25, 2026	14.25	14.36	13.76	14.32	14.27	0.56%	28,405
Aug 24, 2026	14.25	14.25	13.97	14.24	14.19	2.03%	14,022
Aug 21, 2026	12.45	14.15	12.45	13.96	13.91	5.93%	83,816
Aug 20, 2026	13.52	13.52	12.85	13.18	13.13	-0.64%	36,195
Aug 19, 2026	12.97	13.26	12.85	13.26	13.22	4.16%	3,479
Aug 18, 2026	12.54	12.84	12.36	12.73	12.69	-0.08%	8,509
Aug 17, 2026	12.45	13.37	12.45	12.74	12.70	-0.47%	11,236
Aug 14, 2026	12.85	13.29	12.75	12.80	12.76	-2.07%	6,039
Aug 13, 2026	13.13	13.26	12.88	13.07	13.03	-0.31%	4,259
Aug 12, 2026	13.10	13.25	13.00	13.11	13.07	0.46%	11,177
Aug 11, 2026	13.07	13.25	12.45	13.05	13.01	-0.15%	200,455
Aug 10, 2026	12.75	13.25	12.72	13.07	13.03	-1.13%	21,807
Aug 7, 2026	13.03	13.25	12.38	13.22	13.18	1.69%	11,894
Aug 6, 2026	13.00	13.12	12.75	13.00	12.96	0.54%	4,881
Aug 5, 2026	12.20	13.00	12.20	12.93	12.89	1.81%	19,966
Aug 4, 2026	12.50	12.90	12.44	12.70	12.66	3.72%	20,486
Aug 3, 2026	12.02	12.25	12.02	12.25	12.20	0.70%	1,573
Jul 31, 2026	12.22	12.47	12.15	12.16	12.12	-1.06%	8,721
Jul 30, 2026	12.37	12.37	12.15	12.29	12.25	3.54%	2,702
Jul 29, 2026	12.00	12.47	11.85	11.87	11.83	-2.45%	9,551
Jul 28, 2026	12.17	12.36	11.75	12.17	12.13	0.14%	14,675
Jul 27, 2026	12.15	12.15	11.90	12.15	12.11	0.79%	32,662
Jul 24, 2026	12.00	12.30	11.86	12.06	12.01	0.46%	11,269
Jul 23, 2026	11.90	12.50	11.90	12.00	11.96	-1.82%	8,432
Jul 22, 2026	11.97	12.47	11.57	12.22	12.18	2.67%	17,256
Jul 21, 2026	11.05	11.95	11.05	11.91	11.87	4.13%	5,464
Jul 20, 2026	11.90	11.90	11.26	11.43	11.39	-1.95%	5,040
Jul 17, 2026	11.08	11.94	11.08	11.66	11.62	1.63%	17,501
Jul 16, 2026	11.55	11.55	11.00	11.47	11.43	-0.24%	24,366
Jul 15, 2026	11.38	11.72	11.38	11.50	11.46	0.66%	5,810
Jul 14, 2026	11.50	11.50	11.36	11.43	11.39	0.44%	13,618
Jul 13, 2026	11.50	11.50	11.14	11.38	11.34	1.43%	3,333
Jul 10, 2026	11.13	11.38	11.07	11.22	11.18	0.76%	5,066
Jul 9, 2026	11.01	11.75	11.01	11.13	11.09	-0.38%	169,841
Jul 8, 2026	11.00	11.20	10.76	11.17	11.14	0.65%	7,777
Jul 7, 2026	11.40	11.52	11.10	11.10	11.06	-3.21%	22,124
Jul 6, 2026	11.58	11.87	11.47	11.47	11.43	-3.95%	7,645
Jul 2, 2026	11.40	11.96	11.25	11.94	11.90	3.69%	2,754
Jul 1, 2026	11.30	11.60	11.20	11.52	11.48	1.46%	6,044
Jun 30, 2026	11.68	12.05	11.35	11.35	11.31	-2.16%	9,543
Jun 29, 2026	11.60	11.60	11.03	11.60	11.56	1.31%	5,946