GMBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	13.00	13.00	13.00	13.00	-	2.12%	-
Aug 18, 2026	12.54	12.84	12.36	12.73	12.73	-0.08%	8,509
Aug 17, 2026	12.45	13.37	12.45	12.74	12.74	-0.47%	11,236
Aug 14, 2026	12.85	13.29	12.75	12.80	12.80	-2.07%	6,039
Aug 13, 2026	13.13	13.26	12.88	13.07	13.07	-0.31%	4,259
Aug 12, 2026	13.10	13.25	13.00	13.11	13.11	0.46%	11,177
Aug 11, 2026	13.07	13.25	12.45	13.05	13.05	-0.15%	200,455
Aug 10, 2026	12.75	13.25	12.72	13.07	13.07	-1.13%	21,807
Aug 7, 2026	13.03	13.25	12.38	13.22	13.22	1.69%	11,894
Aug 6, 2026	13.00	13.12	12.75	13.00	13.00	0.54%	4,881
Aug 5, 2026	12.20	13.00	12.20	12.93	12.93	1.81%	19,966
Aug 4, 2026	12.50	12.90	12.44	12.70	12.70	3.72%	20,486
Aug 3, 2026	12.02	12.25	12.02	12.25	12.25	0.70%	1,573
Jul 31, 2026	12.22	12.47	12.15	12.16	12.16	-1.06%	8,721
Jul 30, 2026	12.37	12.37	12.15	12.29	12.29	3.54%	2,702
Jul 29, 2026	12.00	12.47	11.85	11.87	11.87	-2.45%	9,551
Jul 28, 2026	12.17	12.36	11.75	12.17	12.17	0.14%	14,675
Jul 27, 2026	12.15	12.15	11.90	12.15	12.15	0.79%	32,662
Jul 24, 2026	12.00	12.30	11.86	12.06	12.06	0.46%	11,269
Jul 23, 2026	11.90	12.50	11.90	12.00	12.00	-1.82%	8,432
Jul 22, 2026	11.97	12.47	11.57	12.22	12.22	2.67%	17,256
Jul 21, 2026	11.05	11.95	11.05	11.91	11.91	4.13%	5,464
Jul 20, 2026	11.90	11.90	11.26	11.43	11.43	-1.95%	5,040
Jul 17, 2026	11.08	11.94	11.08	11.66	11.66	1.63%	17,501
Jul 16, 2026	11.55	11.55	11.00	11.47	11.47	-0.24%	24,366
Jul 15, 2026	11.38	11.72	11.38	11.50	11.50	0.66%	5,810
Jul 14, 2026	11.50	11.50	11.36	11.43	11.43	0.44%	13,618
Jul 13, 2026	11.50	11.50	11.14	11.38	11.38	1.43%	3,333
Jul 10, 2026	11.13	11.38	11.07	11.22	11.22	0.76%	5,066
Jul 9, 2026	11.01	11.75	11.01	11.13	11.13	-0.38%	169,841
Jul 8, 2026	11.00	11.20	10.76	11.17	11.17	0.65%	7,777
Jul 7, 2026	11.40	11.52	11.10	11.10	11.10	-3.21%	22,124
Jul 6, 2026	11.58	11.87	11.47	11.47	11.47	-3.95%	7,645
Jul 2, 2026	11.40	11.96	11.25	11.94	11.94	3.69%	2,754
Jul 1, 2026	11.30	11.60	11.20	11.52	11.52	1.46%	6,044
Jun 30, 2026	11.68	12.05	11.35	11.35	11.35	-2.16%	9,543
Jun 29, 2026	11.60	11.60	11.03	11.60	11.60	1.31%	5,946
Jun 26, 2026	11.50	11.68	11.38	11.45	11.45	-0.52%	14,152
Jun 25, 2026	11.13	11.68	11.13	11.51	11.51	-0.74%	175,369
Jun 24, 2026	11.77	12.01	11.09	11.60	11.60	-2.48%	7,785
Jun 23, 2026	11.47	12.37	11.41	11.89	11.89	-3.83%	5,120
Jun 22, 2026	12.05	12.66	11.75	12.36	12.36	-1.11%	49,030
Jun 18, 2026	12.30	12.75	12.29	12.50	12.50	1.24%	10,197
Jun 17, 2026	12.60	12.76	12.35	12.35	12.35	1.95%	6,466
Jun 16, 2026	12.24	12.54	12.11	12.11	12.11	-4.78%	7,982
Jun 15, 2026	12.65	12.72	12.05	12.72	12.72	4.31%	12,345
Jun 12, 2026	11.50	12.56	11.50	12.20	12.20	3.79%	9,324
Jun 11, 2026	11.60	11.76	11.46	11.75	11.75	0.86%	4,619
Jun 10, 2026	11.65	11.74	11.40	11.65	11.65	1.30%	16,402
Jun 9, 2026	12.07	12.07	11.37	11.50	11.50	-6.12%	28,797