GMBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.30	12.75	12.29	12.50	12.50	1.24%	10,197
Jun 17, 2026	12.60	12.76	12.35	12.35	12.35	1.95%	6,466
Jun 16, 2026	12.24	12.54	12.11	12.11	12.11	-4.78%	7,982
Jun 15, 2026	12.65	12.72	12.05	12.72	12.72	4.31%	12,345
Jun 12, 2026	11.50	12.56	11.50	12.20	12.20	3.79%	9,324
Jun 11, 2026	11.60	11.76	11.46	11.75	11.75	0.86%	4,619
Jun 10, 2026	11.65	11.74	11.40	11.65	11.65	1.30%	16,402
Jun 9, 2026	12.07	12.07	11.37	11.50	11.50	-6.12%	28,797
Jun 8, 2026	12.08	12.25	11.60	12.25	12.25	4.75%	27,783
Jun 5, 2026	12.09	12.25	11.49	11.70	11.70	-2.22%	15,026
Jun 4, 2026	12.20	12.62	11.95	11.96	11.96	-7.07%	206,531
Jun 3, 2026	12.80	12.95	12.39	12.87	12.87	0.55%	7,778
Jun 2, 2026	12.50	12.85	12.50	12.80	12.80	1.67%	8,226
Jun 1, 2026	12.10	12.60	12.10	12.59	12.59	1.37%	11,751
May 29, 2026	12.65	12.65	12.00	12.42	12.42	0.16%	10,863
May 28, 2026	12.27	12.59	12.00	12.40	12.40	0.18%	181,421
May 27, 2026	12.55	12.55	12.15	12.38	12.38	-1.69%	4,618
May 26, 2026	12.15	12.59	11.95	12.59	12.59	4.73%	23,344
May 22, 2026	12.34	12.37	11.70	12.02	12.02	-2.50%	2,466
May 21, 2026	11.75	12.61	11.59	12.33	12.33	4.46%	8,238
May 20, 2026	11.15	12.10	11.15	11.80	11.80	2.64%	15,544
May 19, 2026	11.25	11.70	11.25	11.50	11.50	-0.43%	4,473
May 18, 2026	11.10	12.00	11.10	11.55	11.55	-3.70%	10,187
May 15, 2026	12.00	12.45	11.48	11.99	11.99	-2.49%	7,314
May 14, 2026	12.50	12.70	12.08	12.30	12.30	-1.65%	28,022
May 13, 2026	12.20	12.65	12.16	12.51	12.51	4.00%	32,815
May 12, 2026	12.15	12.15	11.28	12.03	12.03	0.23%	11,137
May 11, 2026	12.25	12.35	11.99	12.00	12.00	-0.23%	9,004
May 8, 2026	12.10	12.25	11.94	12.03	12.03	1.95%	7,548
May 7, 2026	12.09	12.12	11.70	11.80	11.80	0.81%	11,389
May 6, 2026	11.03	11.73	11.00	11.70	11.70	4.53%	57,767
May 5, 2026	11.46	11.46	10.84	11.19	11.19	2.93%	100,260
May 4, 2026	10.74	10.98	10.68	10.88	10.88	2.21%	97,539
May 1, 2026	11.09	11.62	10.64	10.64	10.64	-2.03%	12,887
Apr 30, 2026	10.94	11.40	10.79	10.86	10.86	0.09%	14,614
Apr 29, 2026	10.90	11.01	10.51	10.85	10.85	-1.36%	57,486
Apr 28, 2026	11.11	11.20	10.80	11.00	11.00	-2.83%	33,206
Apr 27, 2026	11.65	11.73	11.32	11.32	11.32	-3.25%	11,944
Apr 24, 2026	11.32	12.00	11.32	11.70	11.70	3.33%	12,895
Apr 23, 2026	11.88	11.88	11.05	11.32	11.32	-1.28%	3,532
Apr 22, 2026	11.50	11.80	11.47	11.47	11.47	-1.08%	5,414
Apr 21, 2026	12.17	12.20	11.06	11.60	11.60	-4.49%	10,883
Apr 20, 2026	12.25	12.25	11.90	12.14	12.14	-0.41%	118,571
Apr 17, 2026	12.09	12.40	11.76	12.19	12.19	0.83%	6,563
Apr 16, 2026	12.72	12.72	11.85	12.09	12.09	0.75%	3,031
Apr 15, 2026	11.95	12.30	11.73	12.00	12.00	1.27%	3,306
Apr 14, 2026	12.20	12.47	11.75	11.85	11.85	-0.50%	130,415
Apr 13, 2026	11.73	11.92	11.73	11.91	11.91	-0.58%	5,170
Apr 10, 2026	11.10	12.07	11.10	11.98	11.98	3.05%	7,230
Apr 9, 2026	11.95	11.95	11.60	11.63	11.63	-0.85%	11,713