GMBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.55	11.78	11.55	11.77	11.77	1.20%	2,828
Nov 5, 2026	12.50	12.50	11.50	11.63	11.63	-4.71%	9,149
Nov 4, 2026	12.30	12.35	11.99	12.20	12.20	3.37%	6,700
Nov 3, 2026	12.11	12.17	11.80	11.80	11.80	-6.63%	3,413
Nov 2, 2026	12.10	12.67	12.10	12.64	12.64	5.03%	3,574
Oct 30, 2026	12.00	12.60	11.88	12.04	12.04	-3.07%	20,887
Oct 29, 2026	12.60	12.60	12.33	12.42	12.42	-0.27%	16,071
Oct 28, 2026	12.35	12.51	12.30	12.45	12.45	3.75%	7,534
Oct 27, 2026	12.40	12.62	12.00	12.00	12.00	-4.78%	6,793
Oct 26, 2026	12.23	13.12	12.18	12.60	12.60	1.39%	4,747
Oct 23, 2026	12.55	12.55	12.25	12.43	12.43	0.14%	13,295
Oct 22, 2026	13.54	13.54	12.25	12.41	12.41	-6.20%	4,862
Oct 21, 2026	13.40	13.40	12.60	13.23	13.23	1.55%	31,324
Oct 20, 2026	13.12	13.36	13.03	13.03	13.03	-2.37%	6,484
Oct 19, 2026	13.13	13.36	13.10	13.35	13.35	0.95%	4,137
Oct 16, 2026	13.25	13.25	12.84	13.22	13.22	1.11%	2,142
Oct 15, 2026	12.85	13.08	12.85	13.08	13.08	-0.04%	7,354
Oct 14, 2026	13.35	13.35	12.93	13.08	13.08	-2.22%	4,824
Oct 13, 2026	12.85	13.38	12.85	13.38	13.38	0.43%	2,153
Oct 12, 2026	13.38	13.42	13.17	13.32	13.32	-0.52%	3,387
Oct 9, 2026	12.95	13.39	12.21	13.39	13.39	6.52%	57,659
Oct 8, 2026	12.40	12.97	12.40	12.57	12.57	0.56%	2,954
Oct 7, 2026	13.19	13.19	12.50	12.50	12.50	-5.21%	97,882
Oct 6, 2026	13.37	13.37	13.19	13.19	13.19	0.94%	1,405
Oct 5, 2026	12.90	13.07	12.58	13.07	13.06	1.67%	4,730
Oct 2, 2026	12.04	12.87	12.04	12.85	12.85	6.59%	7,242
Oct 1, 2026	12.45	12.80	11.75	12.06	12.06	-3.17%	4,562
Sep 30, 2026	12.49	12.81	12.37	12.45	12.45	-0.32%	1,602
Sep 29, 2026	12.54	12.68	11.90	12.49	12.49	-0.40%	52,059
Sep 28, 2026	12.55	12.90	12.19	12.54	12.54	-0.71%	8,838
Sep 25, 2026	12.55	12.89	12.43	12.63	12.63	-3.37%	3,412
Sep 24, 2026	12.43	13.07	12.40	13.07	13.07	3.38%	12,373
Sep 23, 2026	13.37	13.37	12.43	12.64	12.64	-0.45%	4,783
Sep 22, 2026	12.70	13.00	12.58	12.70	12.70	1.20%	2,854
Sep 21, 2026	12.23	12.55	12.23	12.55	12.55	0.40%	6,086
Sep 18, 2026	13.17	13.17	12.35	12.50	12.50	-0.56%	3,862
Sep 17, 2026	12.20	12.74	12.10	12.57	12.57	2.95%	16,454
Sep 16, 2026	12.60	12.60	12.21	12.21	12.21	-2.12%	17,552
Sep 15, 2026	12.42	12.48	12.20	12.48	12.48	-1.77%	189,014
Sep 14, 2026	12.48	13.40	12.24	12.70	12.70	-0.78%	29,834
Sep 11, 2026	13.60	13.60	12.80	12.80	12.80	-1.54%	129,932
Sep 10, 2026	13.15	13.78	12.83	13.00	13.00	-5.66%	6,128
Sep 9, 2026	13.00	13.96	13.00	13.78	13.78	2.43%	8,700
Sep 8, 2026	13.67	13.70	13.30	13.45	13.45	1.84%	4,453
Sep 4, 2026	13.21	13.60	13.00	13.21	13.21	-0.15%	4,043
Sep 3, 2026	13.15	13.35	13.03	13.23	13.23	0.45%	8,258
Sep 2, 2026	13.45	13.45	13.03	13.17	13.17	-2.44%	11,648
Sep 1, 2026	13.82	13.82	13.25	13.50	13.50	0.20%	25,028
Aug 31, 2026	13.25	13.65	13.25	13.47	13.47	0.22%	4,142
Aug 28, 2026	13.42	13.96	13.42	13.44	13.44	-3.91%	16,876