GMBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.10	12.25	11.94	12.03	12.03	1.95%	7,548
May 7, 2026	12.09	12.12	11.70	11.80	11.80	0.81%	11,389
May 6, 2026	11.03	11.73	11.00	11.70	11.70	4.53%	57,767
May 5, 2026	11.46	11.46	10.84	11.19	11.19	2.92%	100,260
May 4, 2026	10.74	10.98	10.68	10.88	10.88	2.21%	97,539
May 1, 2026	11.09	11.62	10.64	10.64	10.64	-2.03%	12,887
Apr 30, 2026	10.94	11.40	10.79	10.86	10.86	0.09%	14,614
Apr 29, 2026	10.90	11.01	10.51	10.85	10.85	-1.36%	57,486
Apr 28, 2026	11.11	11.20	10.80	11.00	11.00	-2.83%	33,206
Apr 27, 2026	11.65	11.73	11.32	11.32	11.32	-3.25%	11,944
Apr 24, 2026	11.32	12.00	11.32	11.70	11.70	3.33%	12,895
Apr 23, 2026	11.88	11.88	11.05	11.32	11.32	-1.28%	3,532
Apr 22, 2026	11.50	11.80	11.47	11.47	11.47	-1.08%	5,414
Apr 21, 2026	12.17	12.20	11.06	11.60	11.60	-4.49%	10,883
Apr 20, 2026	12.25	12.25	11.90	12.14	12.14	-0.41%	118,571
Apr 17, 2026	12.09	12.40	11.76	12.19	12.19	0.83%	6,563
Apr 16, 2026	12.72	12.72	11.85	12.09	12.09	0.75%	3,031
Apr 15, 2026	11.95	12.30	11.73	12.00	12.00	1.27%	3,306
Apr 14, 2026	12.20	12.47	11.75	11.85	11.85	-0.50%	130,415
Apr 13, 2026	11.73	11.92	11.73	11.91	11.91	-0.58%	5,170
Apr 10, 2026	11.10	12.07	11.10	11.98	11.98	3.05%	7,230
Apr 9, 2026	11.95	11.95	11.60	11.63	11.63	-0.85%	11,713
Apr 8, 2026	11.70	12.00	11.49	11.73	11.73	5.74%	15,019
Apr 7, 2026	11.10	11.34	10.95	11.09	11.09	-0.11%	3,536
Apr 6, 2026	11.51	11.51	10.90	11.10	11.10	-1.51%	8,892
Apr 2, 2026	11.25	11.27	10.98	11.27	11.27	2.80%	4,329
Apr 1, 2026	10.85	11.05	10.77	10.96	10.96	2.94%	17,478
Mar 31, 2026	10.40	10.79	10.20	10.65	10.65	5.86%	32,862
Mar 30, 2026	9.89	10.42	9.85	10.06	10.06	-3.18%	17,614
Mar 27, 2026	10.45	10.75	10.12	10.39	10.39	-1.42%	5,411
Mar 26, 2026	10.90	11.00	10.49	10.54	10.54	-1.50%	7,965
Mar 25, 2026	10.70	12.50	9.93	10.70	10.70	4.65%	6,458
Mar 24, 2026	9.65	10.34	9.65	10.23	10.23	3.18%	5,813
Mar 23, 2026	10.20	10.20	9.91	9.91	9.91	3.99%	20,384
Mar 20, 2026	9.80	10.01	9.53	9.53	9.53	-5.08%	10,328
Mar 19, 2026	10.10	10.45	9.78	10.04	10.04	-6.26%	80,598
Mar 18, 2026	10.61	10.97	10.40	10.71	10.71	0.28%	30,531
Mar 17, 2026	10.68	10.89	10.68	10.68	10.68	-0.93%	20,098
Mar 16, 2026	10.50	10.97	10.50	10.78	10.78	2.47%	3,566
Mar 13, 2026	10.58	10.80	10.43	10.52	10.52	-3.49%	27,621
Mar 12, 2026	11.15	11.16	10.75	10.90	10.90	-5.42%	12,039
Mar 11, 2026	11.84	11.90	11.25	11.53	11.53	-1.75%	3,796
Mar 10, 2026	11.37	11.73	11.30	11.73	11.73	6.03%	11,471
Mar 9, 2026	10.65	11.06	10.33	11.06	11.06	0.34%	19,743
Mar 6, 2026	11.50	11.50	10.93	11.03	11.03	-4.78%	9,415
Mar 5, 2026	12.20	12.20	11.40	11.58	11.58	-5.10%	9,427
Mar 4, 2026	11.75	12.20	11.74	12.20	12.20	5.17%	6,522
Mar 3, 2026	12.40	12.60	11.15	11.60	11.60	-8.70%	84,199
Mar 2, 2026	12.66	12.71	12.52	12.71	12.71	0.43%	72,533
Feb 27, 2026	12.55	12.76	12.45	12.65	12.65	0.40%	75,278