GMBXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	12.25	12.25	12.25	12.25	-	0.49%	281
Apr 17, 2026	12.09	12.40	11.76	12.19	12.19	0.83%	6,563
Apr 16, 2026	12.72	12.72	11.85	12.09	12.09	0.75%	3,031
Apr 15, 2026	11.95	12.30	11.73	12.00	12.00	1.27%	3,306
Apr 14, 2026	12.20	12.47	11.75	11.85	11.85	-0.50%	130,415
Apr 13, 2026	11.73	11.92	11.73	11.91	11.91	-0.58%	5,170
Apr 10, 2026	11.10	12.07	11.10	11.98	11.98	3.05%	7,230
Apr 9, 2026	11.95	11.95	11.60	11.63	11.63	-0.85%	11,713
Apr 8, 2026	11.70	12.00	11.49	11.73	11.73	5.74%	15,019
Apr 7, 2026	11.10	11.34	10.95	11.09	11.09	-0.11%	3,536
Apr 6, 2026	11.51	11.51	10.90	11.10	11.10	-1.51%	8,892
Apr 2, 2026	11.25	11.27	10.98	11.27	11.27	2.80%	4,329
Apr 1, 2026	10.85	11.05	10.77	10.96	10.96	2.94%	17,478
Mar 31, 2026	10.40	10.79	10.20	10.65	10.65	5.86%	32,862
Mar 30, 2026	9.89	10.42	9.85	10.06	10.06	-3.18%	17,614
Mar 27, 2026	10.45	10.75	10.12	10.39	10.39	-1.42%	5,411
Mar 26, 2026	10.90	11.00	10.49	10.54	10.54	-1.50%	7,965
Mar 25, 2026	10.70	12.50	9.93	10.70	10.70	4.65%	6,458
Mar 24, 2026	9.65	10.34	9.65	10.23	10.23	3.18%	5,813
Mar 23, 2026	10.20	10.20	9.91	9.91	9.91	3.99%	20,384
Mar 20, 2026	9.80	10.01	9.53	9.53	9.53	-5.08%	10,328
Mar 19, 2026	10.10	10.45	9.78	10.04	10.04	-6.26%	80,598
Mar 18, 2026	10.61	10.97	10.40	10.71	10.71	0.28%	30,531
Mar 17, 2026	10.68	10.89	10.68	10.68	10.68	-0.93%	20,098
Mar 16, 2026	10.50	10.97	10.50	10.78	10.78	2.47%	3,566
Mar 13, 2026	10.58	10.80	10.43	10.52	10.52	-3.49%	27,621
Mar 12, 2026	11.15	11.16	10.75	10.90	10.90	-5.42%	12,039
Mar 11, 2026	11.84	11.90	11.25	11.53	11.53	-1.75%	3,796
Mar 10, 2026	11.37	11.73	11.30	11.73	11.73	6.03%	11,471
Mar 9, 2026	10.65	11.06	10.33	11.06	11.06	0.34%	19,743
Mar 6, 2026	11.50	11.50	10.93	11.03	11.03	-4.78%	9,415
Mar 5, 2026	12.20	12.20	11.40	11.58	11.58	-5.10%	9,427
Mar 4, 2026	11.75	12.20	11.74	12.20	12.20	5.17%	6,522
Mar 3, 2026	12.40	12.60	11.15	11.60	11.60	-8.70%	84,199
Mar 2, 2026	12.66	12.71	12.52	12.71	12.71	0.43%	72,533
Feb 27, 2026	12.55	12.76	12.45	12.65	12.65	0.40%	75,278
Feb 26, 2026	12.29	12.60	11.90	12.60	12.60	0.64%	26,979
Feb 25, 2026	12.30	12.57	12.15	12.52	12.52	4.04%	34,823
Feb 24, 2026	12.00	12.13	11.59	12.03	12.03	0.87%	20,687
Feb 23, 2026	11.70	12.13	11.70	11.93	11.93	3.47%	36,607
Feb 20, 2026	11.55	12.00	11.48	11.53	11.53	-1.87%	9,547
Feb 19, 2026	11.15	11.75	11.15	11.75	11.75	-	78,405
Feb 18, 2026	11.53	11.75	11.53	11.75	11.75	1.34%	8,110
Feb 17, 2026	11.90	11.90	11.25	11.60	11.60	-4.88%	26,479
Feb 13, 2026	11.45	12.19	11.45	12.19	12.19	3.31%	77,513
Feb 12, 2026	12.05	12.18	11.53	11.80	11.80	-0.84%	27,737
Feb 11, 2026	11.92	12.13	11.80	11.90	11.90	-0.42%	35,017
Feb 10, 2026	12.55	12.55	11.95	11.95	11.95	-1.65%	13,342
Feb 9, 2026	12.15	12.35	12.14	12.15	12.15	3.95%	45,854
Feb 6, 2026	11.15	12.22	11.15	11.69	11.69	1.02%	6,970