Gem Diamonds Limited (GMDMF)
OTCMKTS · Delayed Price · Currency is USD
0.0520
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Gem Diamonds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 40,000 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,000 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | - | 24,150 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 3,000 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -61.54% | 29,000 |
| Jan 8, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 539.34% | 22,000 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.05% | 22,000 |
| Dec 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75.11% | 7,000 |
| Oct 21, 2025 | 0.03 | 0.05 | 0.01 | 0.05 | 0.05 | 70.07% | 43,957 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -51.25% | 4,953 |
| Sep 30, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -1.92% | 6,731 |
| Sep 24, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -2.88% | 11,081 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 114.55% | 1,000 |
| Sep 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,000 |
| Sep 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.22% | 7,908 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.57% | 47,610 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -60.96% | 4,000 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.23% | 20,740 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.23% | 5,000 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 260 |