Gem Diamonds Limited (GMDMF)
OTCMKTS · Delayed Price · Currency is USD
0.0505
-0.0040 (-7.34%)
At close: May 12, 2026
GMDMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.34% | 850 |
| Apr 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -38.56% | 20,000 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18.27% | 6,000 |
| Mar 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 2,001 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.38% | 1,923 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 40,000 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,000 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | - | 24,150 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 3,000 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -61.54% | 29,000 |
| Jan 8, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 539.34% | 22,000 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.05% | 22,000 |