Good Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	0.51%	15,883
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-0.51%	20,256
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,544
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	0.51%	400
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	2.63%	9,312
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	1.06%	24,431
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-4.08%	324,648
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	170
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	5,085
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-4.95%	1,111
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	2.08%	81,100
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	1.00%	78,550
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	6,210
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	0.92%	9,525
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	0.18%	14,564
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.80%	16,500
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-0.84%	87,701
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	8.97%	1,200
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	0.65%	19,201
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-1.36%	20,221
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-5.17%	225,506
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	10,500
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	4.09%	13,200
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	1.51%	17,558
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.40%	17,181
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	302,601
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	0.86%	20,050
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	4.32%	191,650
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	4.91%	3,340
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	955
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-6.19%	114,579
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.88%	26,710
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-8.80%	23,919
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0.81%	71,267
May 23, 2025	0.01	0.01	0.01	0.01	0.01	12.73%	162,979
May 22, 2025	0.01	0.01	0.01	0.01	0.01	4.96%	150,558
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	25,003
May 20, 2025	0.01	0.01	0.01	0.01	0.01	9.00%	50,235
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	241,336
May 16, 2025	0.01	0.01	0.01	0.01	0.01	13.54%	411,729
May 15, 2025	0.01	0.01	0.01	0.01	0.01	10.34%	460,764
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-3.33%	20,103
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	43,640
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.32%	13,099
May 9, 2025	0.01	0.01	0.01	0.01	0.01	9.83%	92,735
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-6.84%	3,025
May 7, 2025	0.01	0.01	0.01	0.01	0.01	10.47%	4,040
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-8.51%	24,953
May 5, 2025	0.01	0.01	0.01	0.01	0.01	2.73%	114,659
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-0.54%	120,726