Good Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.97%	134,343
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	15.52%	85,318
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	119,733
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	2,125
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.35%	90,100
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	220,100
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	400
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.41%	60,250
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	16,255
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	20,750
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	22,870
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	7,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	21,550
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	58,358
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	106,069
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	88,483
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	800
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,250
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	5,400
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	203
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	100
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	1,510
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	16,850
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	130,113
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	26,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.68%	50,001
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,281
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	2,150
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	15.94%	9,033
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.48%	7,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.67%	4,594
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	39,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	173,844
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	8.11%	9,335
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	13.85%	231,517
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.45%	473,782
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-11.25%	100,130
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	132,427
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	4.48%	127,101
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.90%	44,455
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	53,742
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.21%	27,116
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	16.92%	17,627
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-10.96%	3,600
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	1.39%	146
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	2.86%	13,911
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	52,314
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	6.33%	2,113,288