Good Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	0.01	0.01	0.01	0.01	-	-	3,719
May 27, 2025	0.01	0.01	0.01	0.01	0.01	0.81%	71,267
May 23, 2025	0.01	0.01	0.01	0.01	0.01	12.73%	162,979
May 22, 2025	0.01	0.01	0.01	0.01	0.01	4.96%	150,558
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	25,003
May 20, 2025	0.01	0.01	0.01	0.01	0.01	9.00%	50,235
May 19, 2025	0.01	0.01	0.01	0.01	0.01	-8.26%	241,336
May 16, 2025	0.01	0.01	0.01	0.01	0.01	13.54%	411,729
May 15, 2025	0.01	0.01	0.01	0.01	0.01	10.34%	460,764
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-3.33%	20,103
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-3.23%	43,640
May 12, 2025	0.01	0.01	0.01	0.01	0.01	-4.32%	13,099
May 9, 2025	0.01	0.01	0.01	0.01	0.01	9.83%	92,735
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-6.84%	3,025
May 7, 2025	0.01	0.01	0.01	0.01	0.01	10.47%	4,040
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-8.51%	24,953
May 5, 2025	0.01	0.01	0.01	0.01	0.01	2.73%	114,659
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-0.54%	120,726
May 1, 2025	0.01	0.01	0.01	0.01	0.01	-7.63%	13,444
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	3.75%	139
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	10,200
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-	74
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-	21
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	1.01%	270
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	1.02%	215,255
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-2.00%	67,420
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.41%	3,502
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	29,700
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-	10,900
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	4.09%	56,001
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-	70
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	7.05%	147,377
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	142,995
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-11.29%	313,047
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	1.97%	60,040
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.30%	23,000
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-0.65%	200
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	1.64%	12,000
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	0.49%	230,071
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	-1.94%	22,850
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	0.81%	58,642
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-5.54%	41,238
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	2.36%	1,110
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	2.83%	146,048
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	3.43%	25,000
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	-1.32%	50,337
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	-13.57%	141,686
Mar 19, 2025	0.01	0.01	0.01	0.01	0.01	11.46%	20,000
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.29%	251,153