Good Gaming, Inc. (GMER)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0010 (25.00%)
At close: Oct 26, 2026
Good Gaming Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 938,075 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 24,770 |
| Oct 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 29.53% | 1,045,916 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.58% | 65,510 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.06% | 2,505 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 25.16% | 37,976 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,800 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,450 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.89% | 8,200 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.70% | 10,000 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.13% | 10,000 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,924 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 48,515 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.96% | 69,618 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.91% | 389,121 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.46% | 250 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.30% | 350 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 73,593 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 356,769 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.77% | 1,638,066 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.91% | 128,450 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.14% | 18,000 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.32% | 500 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.39% | 15,614 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30% | 2,670 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.41% | 153,035 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | 115,526 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.35% | 2,876 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 20,005 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 164,008 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 70,000 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 3,000 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 4,410 |
| Aug 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.91% | 688,397 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 8,355 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,800 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.42% | 600 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 24,452 |
| Aug 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 297,930 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.34% | 47,000 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.92% | 1,404 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 2,965 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 11,100 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 40,000 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 12,000 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67,320 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 154,689 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 27,106 |