Good Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	523,985
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	68,201
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.91%	5,264
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	0.31%	211,300
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	120,483
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.14%	15,400
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.21%	8,056
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	13.03%	10,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	5.06%	1,576
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	27,425
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	100,007
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	500
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.12%	340,850
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2.29%	28,401
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	43,511
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	11,011
May 19, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	10,047
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.56%	71,697
May 15, 2026	0.01	0.01	0.01	0.01	0.01	7.46%	168
May 14, 2026	0.01	0.01	0.01	0.01	0.01	4.04%	2,306
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.44%	10,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.09%	12,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.08%	10,150
May 7, 2026	0.01	0.01	0.01	0.01	0.01	5.33%	19,004
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	5,775
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,511
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	1.94%	100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	0.58%	739
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	401,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-0.53%	130,616
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	0.53%	4,117
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	19.05%	191,872
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	31,440
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.36%	5,846
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	264,557
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	421,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	416,150
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	6.77%	255
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.62%	3,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	13.11%	51,750
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	1,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	51,038
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	401,224
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.05%	143,896
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	24.18%	1,299,988
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.73%	1,525
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	0.63%	650
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	5.42%	100
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	21,541