Good Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	5,775
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,511
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	1.30%	739
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	2.67%	401,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	130,616
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,117
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	19.05%	191,872
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	31,440
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	5,846
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	264,557
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	421,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	416,150
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	5.97%	255
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.90%	3,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	13.11%	51,750
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	1,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	51,038
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	401,224
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	143,896
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,299,988
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,525
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	1.59%	650
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	100
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	21,541
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,559
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	123,014
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	611
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.28%	3,093
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	6,722
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,049
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	28,620
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	6.56%	4,400
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.17%	10,001
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	16,824
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.97%	134,343
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	15.52%	85,318
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	119,733
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	2,125
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-6.35%	90,100
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,300
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	220,100
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	400
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.41%	60,250
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	16,255
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	20,750
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	22,870
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	7,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	21,550