Good Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	11,100
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	40,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	12,000
Aug 3, 2026	0.00	0.00	0.00	0.00	0.00	-	67,320
Jul 31, 2026	0.01	0.01	0.00	0.00	0.00	-2.00%	154,689
Jul 30, 2026	0.01	0.01	0.00	0.01	0.01	-	27,106
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,845
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	157,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,124
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	13,213
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.04%	9,831
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	9.27%	434,558
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	23.00%	104,987
Jul 15, 2026	0.01	0.01	0.00	0.01	0.01	-13.79%	31,915
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	9.43%	68,134
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.17%	50,400
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	1.72%	2,089
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.38%	93,357
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	2.40%	21,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	2.97%	1,000
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	1.17%	300
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	36,083
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	415
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	0.33%	11,928
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.33%	100
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	175
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.38%	8,348
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,475
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	10.34%	26,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	523,985
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	68,201
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.91%	5,264
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	0.31%	211,300
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	120,483
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.14%	15,400
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.21%	8,056
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	13.03%	10,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	5.06%	1,576
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	27,425
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	100,007
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.06%	500
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.12%	340,850
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2.29%	28,401
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	43,511
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	11,011
May 19, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	10,047
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.56%	71,697
May 15, 2026	0.01	0.01	0.01	0.01	0.01	7.46%	168