Good Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	-	2.94%	3,401
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	43,511
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	11,011
May 19, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	10,047
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-10.56%	71,697
May 15, 2026	0.01	0.01	0.01	0.01	0.01	7.46%	168
May 14, 2026	0.01	0.01	0.01	0.01	0.01	4.04%	2,306
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.44%	10,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.09%	12,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.08%	10,150
May 7, 2026	0.01	0.01	0.01	0.01	0.01	5.33%	19,004
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.06%	5,775
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,511
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	1.94%	100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	0.58%	739
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	401,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-0.53%	130,616
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	0.53%	4,117
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	19.05%	191,872
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	1.61%	31,440
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.36%	5,846
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	264,557
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	421,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	1.41%	416,150
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	6.77%	255
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.62%	3,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	13.11%	51,750
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	1,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	51,038
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	401,224
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.05%	143,896
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	24.18%	1,299,988
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.73%	1,525
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	0.63%	650
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	5.42%	100
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	21,541
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,559
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	123,014
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	1.69%	611
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.54%	3,093
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1.31%	6,722
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.40%	4,049
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.12%	28,620
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.05%	4,400
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.17%	10,001
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	16,824
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	134,343
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	15.09%	85,318