Genuine Marketing Group Inc. (GMGZ)
OTCMKTS · Delayed Price · Currency is USD
0.20037
+0.05037 (33.58%)
At close: Apr 27, 2026
Genuine Marketing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.60% | 1,000 |
| Apr 24, 2026 | 0.15 | 0.21 | 0.15 | 0.15 | 0.15 | -25.41% | 1,470 |
| Apr 21, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -4.24% | 1,500 |
| Apr 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 44.23% | 1,000 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -33.79% | 3,950 |
| Apr 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15.62% | 1,000 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.90% | 100 |
| Apr 1, 2026 | 0.14 | 0.20 | 0.14 | 0.20 | 0.20 | 8.81% | 15,742 |
| Mar 16, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | -26.45% | 15,200 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.08 | 0.25 | 0.25 | 56.19% | 600 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Feb 19, 2026 | 0.09 | 0.16 | 0.09 | 0.16 | 0.16 | 94.88% | 10,414 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.76% | 1,500 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -44.50% | 8,434 |
| Jan 28, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -15.38% | 5,700 |
| Jan 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,136 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 2,000 |
| Jan 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,000 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3,500 |
| Dec 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.43% | 5,000 |
| Dec 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 1,130 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.55% | 2,500 |