Genuine Marketing Group Inc. (GMGZ)
OTCMKTS · Delayed Price · Currency is USD
0.1256
0.00 (0.00%)
Oct 22, 2026, 4:00 PM EDT
Genuine Marketing Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.18% | 5,000 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 280 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33.94% | 4,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.62% | 500 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.12% | 5,350 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10% | 11,000 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.02% | 2,429 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.90% | 3,000 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.00% | 5,000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.27% | 3,000 |
| Jul 27, 2026 | 0.10 | 0.15 | 0.10 | 0.13 | 0.13 | 0.77% | 8,500 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -23.53% | 49,631 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.41% | 500 |
| Jun 26, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.41% | 8,000 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.55% | 4,000 |
| Jun 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.17% | 2,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.58% | 1,000 |
| Apr 24, 2026 | 0.15 | 0.21 | 0.15 | 0.15 | 0.15 | -25.41% | 1,470 |