Skip to main content
/
G Mining Ventures Corp. (GMINF)
OTCMKTS · Delayed Price · Currency is USD
13.52
-0.38 (-2.75%)
Jun 11, 2025, 1:41 PM EDT

G Mining Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202513.9414.1013.6813.80--1.26%100
Jun 9, 202513.8914.1513.8913.9813.982.79%49,270
Jun 6, 202514.3514.3513.3513.6013.60-7.48%119,610
Jun 5, 202515.3115.6514.6514.7014.70-5.77%38,443
Jun 4, 202516.2716.2715.6015.6015.60-2.01%37,029
Jun 3, 202515.6215.9815.5815.9215.920.88%47,158
Jun 2, 202515.1615.9615.1615.7815.786.99%31,575
May 30, 202513.9414.7513.9414.7514.754.54%138,446
May 29, 202514.5214.5214.1114.1114.11-2.35%16,638
May 28, 202514.4514.6114.3714.4514.450.66%223,470
May 27, 202514.7114.7214.3614.3614.36-2.41%192,300
May 23, 202514.4614.8014.1514.7114.713.81%34,027
May 22, 202514.7514.7514.1014.1714.17-5.64%57,979
May 21, 202514.5715.2914.5715.0215.026.58%37,066
May 20, 202513.9314.1113.9314.0914.096.94%42,047
May 19, 202513.1613.1813.1313.1813.180.66%18,249
May 16, 202512.8813.1712.8813.0913.090.02%19,919
May 15, 202513.2113.2112.3413.0913.09-0.80%74,182
May 14, 202513.6613.6613.1713.1913.19-4.05%165,233
May 13, 202513.3213.8413.3213.7513.752.54%35,917
May 12, 202513.9713.9713.3313.4113.41-7.52%87,654
May 9, 202514.3014.5414.3014.5014.503.42%44,895
May 8, 202514.7114.7214.0014.0214.02-5.92%32,251
May 7, 202514.7515.2214.7214.9014.901.04%42,480
May 6, 202514.4014.9214.4014.7514.753.95%31,572
May 5, 202513.9614.2213.7814.1914.194.28%63,756
May 2, 202513.8413.8413.4813.6113.61-2.31%18,335
May 1, 202513.5613.9313.5113.9313.930.50%18,475
Apr 30, 202513.9813.9813.7313.8613.86-0.89%8,958
Apr 29, 202514.0114.1913.8713.9913.990.80%56,171
Apr 28, 202513.6013.8813.2313.8713.871.94%417,858
Apr 25, 202513.4513.7513.4513.6113.61-1.95%44,848
Apr 24, 202513.8914.0013.7213.8813.881.11%86,353
Apr 23, 202514.0014.2013.3813.7313.73-4.51%160,978
Apr 22, 202515.2115.5014.3814.3814.38-5.73%77,928
Apr 21, 202515.1515.3114.7915.2515.252.97%83,520
Apr 17, 202515.7415.7714.8114.8114.81-3.80%96,356
Apr 16, 202515.7915.8715.3015.4015.401.62%59,142
Apr 15, 202514.9715.1914.8415.1515.151.27%49,143
Apr 14, 202514.6015.0514.4214.9614.962.40%71,177
Apr 11, 202514.1114.9614.1114.6114.615.82%110,422
Apr 10, 202513.2013.9513.2013.8113.815.63%88,844
Apr 9, 202512.1513.0712.0713.0713.0712.53%44,234
Apr 8, 202512.1412.4811.5311.6211.62-1.06%54,388
Apr 7, 202511.4011.9610.9911.7411.742.44%134,658
Apr 4, 202512.2912.3211.3911.4611.46-9.62%85,830
Apr 3, 202512.3013.1412.2912.6812.68-0.65%24,324
Apr 2, 202512.8912.9112.7412.7612.76-2.65%27,563
Apr 1, 202513.0613.1412.8013.1113.110.38%29,826
Mar 31, 202513.1413.1712.5813.0613.06-0.38%123,462