GMINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	37.51	38.76	37.37	37.55	37.55	2.16%	111,002
Sep 10, 2026	37.32	37.54	36.65	36.76	36.76	-3.20%	12,952
Sep 9, 2026	38.08	39.47	37.85	37.97	37.97	0.16%	238,780
Sep 8, 2026	39.00	39.00	37.20	37.91	37.91	1.53%	45,936
Sep 4, 2026	37.86	39.61	36.84	37.34	37.34	-2.90%	47,025
Sep 3, 2026	39.75	40.00	38.29	38.45	38.45	1.29%	60,116
Sep 2, 2026	35.29	37.96	35.29	37.96	37.96	7.78%	63,354
Sep 1, 2026	36.69	36.78	35.00	35.22	35.22	-6.63%	24,375
Aug 31, 2026	37.26	39.55	36.83	37.72	37.72	-1.84%	19,292
Aug 28, 2026	38.50	40.00	37.72	38.43	38.43	-2.84%	18,859
Aug 27, 2026	39.10	40.49	38.64	39.55	39.55	-1.76%	49,200
Aug 26, 2026	40.53	40.53	38.87	40.26	40.26	-1.08%	48,706
Aug 25, 2026	39.50	40.88	39.08	40.70	40.70	2.07%	104,152
Aug 24, 2026	39.00	40.00	38.44	39.88	39.88	2.43%	30,983
Aug 21, 2026	36.86	38.94	36.36	38.93	38.93	8.83%	74,920
Aug 20, 2026	35.35	35.82	33.92	35.77	35.77	1.20%	100,223
Aug 19, 2026	34.82	36.47	34.40	35.35	35.35	6.93%	31,571
Aug 18, 2026	34.63	35.00	32.99	33.06	33.06	-5.98%	140,259
Aug 17, 2026	35.89	36.09	34.96	35.16	35.16	-2.10%	218,617
Aug 14, 2026	35.67	36.07	35.35	35.92	35.92	2.54%	35,445
Aug 13, 2026	35.51	35.67	33.88	35.03	35.03	-1.75%	36,358
Aug 12, 2026	37.00	37.06	35.09	35.65	35.65	-1.38%	16,993
Aug 11, 2026	36.17	36.59	35.70	36.15	36.15	-0.93%	124,152
Aug 10, 2026	37.92	37.92	34.68	36.49	36.49	1.45%	37,339
Aug 7, 2026	35.60	36.94	34.25	35.97	35.97	7.09%	70,936
Aug 6, 2026	34.36	34.36	32.79	33.59	33.59	-2.33%	18,110
Aug 5, 2026	32.54	34.52	32.54	34.39	34.39	5.69%	106,504
Aug 4, 2026	30.46	32.85	30.46	32.54	32.54	4.97%	1,065,472
Aug 3, 2026	30.97	31.00	29.45	31.00	31.00	1.74%	17,258
Jul 31, 2026	30.59	30.59	29.80	30.47	30.47	-0.18%	4,407
Jul 30, 2026	29.80	30.52	29.02	30.52	30.52	3.30%	16,742
Jul 29, 2026	29.64	30.37	28.11	29.55	29.55	-1.38%	157,574
Jul 28, 2026	30.50	30.50	29.54	29.97	29.97	-3.28%	74,124
Jul 27, 2026	30.45	31.15	30.00	30.98	30.98	3.37%	102,940
Jul 24, 2026	30.81	31.46	29.73	29.97	29.97	-1.32%	58,895
Jul 23, 2026	30.76	31.48	29.44	30.37	30.37	-2.97%	78,733
Jul 22, 2026	29.90	31.50	29.90	31.30	31.30	7.15%	54,822
Jul 21, 2026	27.51	29.28	27.43	29.21	29.21	7.43%	37,329
Jul 20, 2026	26.84	27.19	26.49	27.19	27.19	1.30%	9,213
Jul 17, 2026	26.01	27.46	25.96	26.84	26.84	0.07%	41,014
Jul 16, 2026	27.07	27.10	25.67	26.82	26.82	-3.10%	46,555
Jul 15, 2026	28.75	28.75	27.02	27.68	27.68	-3.73%	37,588
Jul 14, 2026	28.18	29.57	28.18	28.75	28.75	4.87%	6,112
Jul 13, 2026	28.93	28.93	27.27	27.41	27.41	-7.82%	36,813
Jul 10, 2026	29.70	29.79	29.39	29.74	29.74	-1.10%	5,408
Jul 9, 2026	27.40	30.35	27.40	30.07	30.07	6.63%	87,084
Jul 8, 2026	29.12	29.98	27.86	28.20	28.20	-5.56%	46,681
Jul 7, 2026	31.00	31.33	29.28	29.86	29.86	-5.36%	51,949
Jul 6, 2026	29.37	31.61	29.37	31.55	31.55	4.72%	12,102
Jul 2, 2026	29.25	31.09	29.25	30.13	30.13	3.89%	68,566