GMINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.34	29.34	26.58	28.33	28.33	7.03%	135,198
Jun 25, 2026	25.01	27.03	25.01	26.47	26.47	2.67%	52,271
Jun 24, 2026	25.91	26.93	25.25	25.78	25.78	-4.26%	70,918
Jun 23, 2026	28.90	28.90	26.93	26.93	26.93	-8.31%	23,615
Jun 22, 2026	29.33	30.00	29.00	29.37	29.37	1.14%	9,810
Jun 18, 2026	31.48	31.48	29.00	29.04	29.04	-5.42%	11,990
Jun 17, 2026	30.85	33.17	30.62	30.70	30.70	-0.84%	169,202
Jun 16, 2026	30.55	31.18	30.19	30.96	30.96	2.39%	14,033
Jun 15, 2026	27.90	30.92	27.90	30.24	30.24	13.31%	37,150
Jun 12, 2026	25.42	27.16	25.41	26.69	26.69	6.33%	48,983
Jun 11, 2026	23.59	25.63	23.05	25.10	25.10	6.67%	48,813
Jun 10, 2026	24.10	24.45	23.40	23.53	23.53	-2.73%	58,347
Jun 9, 2026	25.30	26.24	23.65	24.19	24.19	-3.63%	27,402
Jun 8, 2026	25.07	25.71	24.75	25.10	25.10	0.72%	46,730
Jun 5, 2026	27.11	27.11	24.75	24.92	24.92	-8.08%	172,737
Jun 4, 2026	27.88	28.10	27.11	27.11	27.11	0.03%	18,876
Jun 3, 2026	28.26	29.00	27.06	27.10	27.10	-7.23%	30,745
Jun 2, 2026	29.19	29.22	27.86	29.22	29.22	0.09%	33,407
Jun 1, 2026	34.32	34.32	29.15	29.19	29.19	-6.68%	34,458
May 29, 2026	29.80	31.30	29.14	31.28	31.28	4.86%	62,172
May 28, 2026	29.20	30.12	28.92	29.83	29.83	1.15%	10,249
May 27, 2026	30.30	30.88	29.36	29.49	29.49	-6.12%	29,129
May 26, 2026	31.06	31.89	30.09	31.42	31.42	4.72%	15,315
May 22, 2026	29.98	31.91	29.57	30.00	30.00	-2.19%	16,070
May 21, 2026	30.88	31.25	29.80	30.67	30.67	-3.03%	18,619
May 20, 2026	31.82	31.82	31.10	31.63	31.63	-0.85%	41,773
May 19, 2026	34.10	34.10	31.89	31.90	31.90	-8.07%	23,225
May 18, 2026	34.15	35.75	34.15	34.70	34.70	0.58%	13,383
May 15, 2026	36.00	36.88	34.49	34.50	34.50	-8.38%	29,048
May 14, 2026	37.16	37.77	36.75	37.65	37.65	-2.22%	110,374
May 13, 2026	39.50	39.50	38.19	38.51	38.51	-2.51%	20,934
May 12, 2026	38.61	39.76	38.28	39.50	39.50	-0.60%	29,885
May 11, 2026	40.49	41.08	39.28	39.74	39.74	0.86%	21,565
May 8, 2026	39.86	39.94	38.60	39.40	39.40	2.31%	64,179
May 7, 2026	38.50	39.94	38.18	38.51	38.51	0.92%	26,101
May 6, 2026	36.00	38.50	36.00	38.16	38.16	11.09%	29,873
May 5, 2026	33.67	35.53	33.67	34.35	34.35	-0.40%	26,584
May 4, 2026	34.01	35.83	34.01	34.49	34.49	-0.56%	25,720
May 1, 2026	35.00	35.11	34.50	34.68	34.68	0.03%	16,566
Apr 30, 2026	35.17	35.61	34.00	34.67	34.67	1.14%	18,099
Apr 29, 2026	35.00	35.06	34.25	34.28	34.28	-4.14%	52,582
Apr 28, 2026	37.75	37.75	35.00	35.76	35.76	-5.77%	105,005
Apr 27, 2026	37.54	40.70	37.00	37.95	37.95	0.79%	27,142
Apr 24, 2026	39.04	39.04	36.38	37.65	37.65	2.93%	41,886
Apr 23, 2026	36.41	36.96	35.66	36.58	36.58	-1.90%	38,911
Apr 22, 2026	37.10	37.80	35.89	37.29	37.29	2.30%	12,056
Apr 21, 2026	42.99	42.99	36.45	36.45	36.45	-11.31%	55,971
Apr 20, 2026	41.50	41.50	40.00	41.10	41.10	-0.24%	43,346
Apr 17, 2026	42.99	42.99	40.25	41.20	41.20	1.93%	25,599
Apr 16, 2026	40.18	40.49	40.04	40.42	40.42	0.75%	27,593