GMINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.17	36.59	35.70	36.15	36.15	-0.93%	124,152
Aug 10, 2026	37.92	37.92	34.68	36.49	36.49	1.45%	37,339
Aug 7, 2026	35.60	36.94	34.25	35.97	35.97	7.09%	70,936
Aug 6, 2026	34.36	34.36	32.79	33.59	33.59	-2.33%	18,110
Aug 5, 2026	32.54	34.52	32.54	34.39	34.39	5.69%	106,504
Aug 4, 2026	30.46	32.85	30.46	32.54	32.54	4.97%	1,065,472
Aug 3, 2026	30.97	31.00	29.45	31.00	31.00	1.74%	17,258
Jul 31, 2026	30.59	30.59	29.80	30.47	30.47	-0.18%	4,407
Jul 30, 2026	29.80	30.52	29.02	30.52	30.52	3.30%	16,742
Jul 29, 2026	29.64	30.37	28.11	29.55	29.55	-1.38%	157,574
Jul 28, 2026	30.50	30.50	29.54	29.97	29.97	-3.28%	74,124
Jul 27, 2026	30.45	31.15	30.00	30.98	30.98	3.37%	102,940
Jul 24, 2026	30.81	31.46	29.73	29.97	29.97	-1.32%	58,895
Jul 23, 2026	30.76	31.48	29.44	30.37	30.37	-2.97%	78,733
Jul 22, 2026	29.90	31.50	29.90	31.30	31.30	7.15%	54,822
Jul 21, 2026	27.51	29.28	27.43	29.21	29.21	7.43%	37,329
Jul 20, 2026	26.84	27.19	26.49	27.19	27.19	1.30%	9,213
Jul 17, 2026	26.01	27.46	25.96	26.84	26.84	0.07%	41,014
Jul 16, 2026	27.07	27.10	25.67	26.82	26.82	-3.10%	46,555
Jul 15, 2026	28.75	28.75	27.02	27.68	27.68	-3.73%	37,588
Jul 14, 2026	28.18	29.57	28.18	28.75	28.75	4.87%	6,112
Jul 13, 2026	28.93	28.93	27.27	27.41	27.41	-7.82%	36,813
Jul 10, 2026	29.70	29.79	29.39	29.74	29.74	-1.10%	5,408
Jul 9, 2026	27.40	30.35	27.40	30.07	30.07	6.63%	87,084
Jul 8, 2026	29.12	29.98	27.86	28.20	28.20	-5.56%	46,681
Jul 7, 2026	31.00	31.33	29.28	29.86	29.86	-5.36%	51,949
Jul 6, 2026	29.37	31.61	29.37	31.55	31.55	4.72%	12,102
Jul 2, 2026	29.25	31.09	29.25	30.13	30.13	3.89%	68,566
Jul 1, 2026	29.38	29.67	29.00	29.00	29.00	-1.75%	4,476
Jun 30, 2026	28.00	29.59	27.93	29.52	29.52	2.30%	11,266
Jun 29, 2026	28.33	28.86	27.59	28.86	28.86	1.85%	6,398
Jun 26, 2026	29.34	29.34	26.58	28.33	28.33	7.03%	135,198
Jun 25, 2026	25.01	27.03	25.01	26.47	26.47	2.67%	52,271
Jun 24, 2026	25.91	26.93	25.25	25.78	25.78	-4.26%	70,918
Jun 23, 2026	28.90	28.90	26.93	26.93	26.93	-8.31%	23,615
Jun 22, 2026	29.33	30.00	29.00	29.37	29.37	1.14%	9,810
Jun 18, 2026	31.48	31.48	29.00	29.04	29.04	-5.42%	11,990
Jun 17, 2026	30.85	33.17	30.62	30.70	30.70	-0.84%	169,202
Jun 16, 2026	30.55	31.18	30.19	30.96	30.96	2.39%	14,033
Jun 15, 2026	27.90	30.92	27.90	30.24	30.24	13.31%	37,150
Jun 12, 2026	25.42	27.16	25.41	26.69	26.69	6.33%	48,983
Jun 11, 2026	23.59	25.63	23.05	25.10	25.10	6.67%	48,813
Jun 10, 2026	24.10	24.45	23.40	23.53	23.53	-2.73%	58,347
Jun 9, 2026	25.30	26.24	23.65	24.19	24.19	-3.63%	27,402
Jun 8, 2026	25.07	25.71	24.75	25.10	25.10	0.72%	46,730
Jun 5, 2026	27.11	27.11	24.75	24.92	24.92	-8.08%	172,737
Jun 4, 2026	27.88	28.10	27.11	27.11	27.11	0.03%	18,876
Jun 3, 2026	28.26	29.00	27.06	27.10	27.10	-7.23%	30,745
Jun 2, 2026	29.19	29.22	27.86	29.22	29.22	0.09%	33,407
Jun 1, 2026	34.32	34.32	29.15	29.19	29.19	-6.68%	34,458