GMINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.37	35.50	33.37	34.58	34.58	3.29%	92,238
Nov 6, 2026	31.60	33.56	31.35	33.48	33.48	3.94%	60,186
Nov 5, 2026	31.61	33.37	30.84	32.21	32.21	1.61%	309,239
Nov 4, 2026	28.95	31.71	28.00	31.70	31.70	14.36%	189,193
Nov 3, 2026	28.46	28.46	27.71	27.72	27.72	-2.36%	76,836
Nov 2, 2026	28.00	29.14	27.41	28.39	28.39	4.53%	67,343
Oct 30, 2026	28.00	28.00	26.48	27.16	27.16	-7.43%	122,099
Oct 29, 2026	28.36	30.11	28.36	29.34	29.34	-3.77%	43,638
Oct 28, 2026	30.86	31.01	29.80	30.49	30.49	-1.98%	37,006
Oct 27, 2026	29.44	31.12	29.44	31.11	31.11	5.68%	79,349
Oct 26, 2026	29.84	29.84	29.10	29.44	29.44	-0.69%	51,864
Oct 23, 2026	29.99	29.99	29.14	29.64	29.64	-0.97%	73,131
Oct 22, 2026	30.94	31.00	28.67	29.93	29.93	-5.49%	52,229
Oct 21, 2026	31.84	32.20	30.93	31.67	31.67	-0.57%	37,759
Oct 20, 2026	33.00	33.26	31.81	31.85	31.85	-3.10%	32,940
Oct 19, 2026	32.87	32.87	31.90	32.87	32.87	3.63%	53,478
Oct 16, 2026	32.89	33.77	31.42	31.72	31.72	-2.42%	26,177
Oct 15, 2026	31.73	32.51	31.44	32.51	32.51	3.59%	29,243
Oct 14, 2026	35.93	35.93	30.89	31.38	31.38	-6.39%	56,508
Oct 13, 2026	34.24	34.27	33.01	33.52	33.52	-1.54%	9,083
Oct 12, 2026	34.60	34.60	33.75	34.05	34.05	-0.66%	9,524
Oct 9, 2026	34.00	34.64	33.40	34.27	34.27	1.84%	22,720
Oct 8, 2026	33.65	34.23	33.14	33.65	33.65	-0.77%	45,485
Oct 7, 2026	33.16	34.48	33.00	33.91	33.91	-2.98%	226,372
Oct 6, 2026	34.00	35.08	33.44	34.95	34.95	2.82%	227,244
Oct 5, 2026	33.89	33.99	32.87	33.99	33.99	0.72%	59,242
Oct 2, 2026	33.49	34.08	33.35	33.75	33.75	1.75%	102,294
Oct 1, 2026	33.68	33.95	32.89	33.17	33.17	-2.76%	63,809
Sep 30, 2026	35.26	35.26	34.01	34.11	34.11	-2.10%	31,421
Sep 29, 2026	33.45	34.84	33.45	34.84	34.84	1.75%	55,976
Sep 28, 2026	35.57	35.66	34.00	34.24	34.24	-4.68%	58,528
Sep 25, 2026	36.05	36.23	34.36	35.92	35.92	0.45%	50,103
Sep 24, 2026	35.31	36.08	35.17	35.76	35.76	-1.68%	20,886
Sep 23, 2026	37.27	37.27	35.92	36.37	36.37	-4.08%	63,789
Sep 22, 2026	36.49	37.92	36.00	37.92	37.92	5.64%	86,877
Sep 21, 2026	37.00	37.01	35.90	35.90	35.90	-3.20%	64,439
Sep 18, 2026	35.70	37.18	35.47	37.08	37.08	4.07%	49,733
Sep 17, 2026	35.69	36.68	35.63	35.63	35.63	2.15%	25,594
Sep 16, 2026	36.10	36.41	34.37	34.88	34.88	-1.16%	55,960
Sep 15, 2026	35.98	35.98	34.79	35.29	35.29	0.03%	47,627
Sep 14, 2026	38.31	38.31	35.00	35.28	35.28	-6.05%	26,334
Sep 11, 2026	37.51	38.76	37.37	37.55	37.55	2.16%	111,002
Sep 10, 2026	37.32	37.54	36.65	36.76	36.76	-3.20%	12,952
Sep 9, 2026	38.08	39.47	37.85	37.97	37.97	0.16%	238,780
Sep 8, 2026	39.00	39.00	37.20	37.91	37.91	1.53%	45,936
Sep 4, 2026	37.86	39.61	36.84	37.34	37.34	-2.90%	47,025
Sep 3, 2026	39.75	40.00	38.29	38.45	38.45	1.29%	60,116
Sep 2, 2026	35.29	37.96	35.29	37.96	37.96	7.78%	63,354
Sep 1, 2026	36.69	36.78	35.00	35.22	35.22	-6.63%	24,375
Aug 31, 2026	37.26	39.55	36.83	37.72	37.72	-1.84%	19,292