GMINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	38.61	39.76	38.28	39.50	39.50	-0.60%	10,967
May 11, 2026	40.49	41.08	39.28	39.74	39.74	0.86%	21,565
May 8, 2026	39.86	39.94	38.60	39.40	39.40	2.31%	64,179
May 7, 2026	38.50	39.94	38.18	38.51	38.51	0.92%	13,889
May 6, 2026	36.00	38.50	36.00	38.16	38.16	11.09%	29,873
May 5, 2026	33.67	35.53	33.67	34.35	34.35	-0.40%	12,532
May 4, 2026	34.01	35.83	34.01	34.49	34.49	-0.56%	22,733
May 1, 2026	35.00	35.11	34.50	34.68	34.68	0.03%	16,566
Apr 30, 2026	35.17	35.61	34.00	34.67	34.67	1.14%	4,821
Apr 29, 2026	35.00	35.06	34.25	34.28	34.28	-4.14%	52,582
Apr 28, 2026	37.75	37.75	35.00	35.76	35.76	-5.77%	105,005
Apr 27, 2026	37.54	40.70	37.00	37.95	37.95	0.79%	14,740
Apr 24, 2026	39.04	39.04	36.38	37.65	37.65	2.93%	11,024
Apr 23, 2026	36.41	36.96	35.66	36.58	36.58	-1.90%	38,911
Apr 22, 2026	37.10	37.80	35.89	37.29	37.29	2.30%	7,782
Apr 21, 2026	42.99	42.99	36.45	36.45	36.45	-11.31%	55,971
Apr 20, 2026	41.50	41.50	40.00	41.10	41.10	-0.24%	43,346
Apr 17, 2026	42.99	42.99	40.25	41.20	41.20	1.93%	11,907
Apr 16, 2026	40.18	40.49	40.04	40.42	40.42	0.75%	4,386
Apr 15, 2026	41.45	41.45	39.64	40.12	40.12	-3.04%	14,080
Apr 14, 2026	42.81	42.81	40.43	41.38	41.38	3.57%	26,869
Apr 13, 2026	37.40	39.95	37.40	39.95	39.95	6.82%	60,870
Apr 10, 2026	34.25	37.40	34.25	37.40	37.40	2.66%	50,611
Apr 9, 2026	37.44	37.44	33.46	36.43	36.43	-0.60%	86,648
Apr 8, 2026	38.22	38.22	35.96	36.65	36.65	-0.81%	26,134
Apr 7, 2026	34.02	36.95	33.84	36.95	36.95	3.59%	45,502
Apr 6, 2026	33.37	36.42	33.37	35.67	35.67	1.15%	46,215
Apr 2, 2026	35.47	35.47	31.92	35.27	35.27	-0.30%	77,583
Apr 1, 2026	35.63	36.80	34.87	35.37	35.37	0.87%	27,677
Mar 31, 2026	31.91	35.07	31.90	35.07	35.07	13.71%	59,729
Mar 30, 2026	31.01	31.91	30.37	30.84	30.84	-0.52%	31,474
Mar 27, 2026	29.43	31.93	29.43	31.00	31.00	6.24%	35,823
Mar 26, 2026	30.61	32.70	29.18	29.18	29.18	-7.72%	31,667
Mar 25, 2026	29.56	31.62	29.56	31.62	31.62	6.93%	37,533
Mar 24, 2026	29.21	29.88	28.50	29.57	29.57	-1.63%	19,858
Mar 23, 2026	27.86	30.92	27.86	30.06	30.06	7.90%	127,579
Mar 20, 2026	27.34	29.00	27.21	27.86	27.86	-3.34%	129,559
Mar 19, 2026	28.48	28.82	26.28	28.82	28.82	-6.49%	78,694
Mar 18, 2026	32.40	32.40	30.61	30.82	30.82	-7.78%	134,209
Mar 17, 2026	35.86	36.61	33.42	33.42	33.42	-6.52%	38,328
Mar 16, 2026	36.29	37.35	34.99	35.75	35.75	1.68%	22,156
Mar 13, 2026	37.65	37.65	35.16	35.16	35.16	-7.89%	37,519
Mar 12, 2026	38.50	40.50	38.17	38.17	38.17	-3.62%	20,590
Mar 11, 2026	41.28	41.52	39.50	39.60	39.60	-7.11%	75,909
Mar 10, 2026	40.74	43.26	40.58	42.64	42.63	7.83%	30,932
Mar 9, 2026	36.40	39.54	36.27	39.54	39.54	2.75%	42,006
Mar 6, 2026	36.80	38.90	36.80	38.48	38.48	1.48%	11,008
Mar 5, 2026	38.43	39.18	36.25	37.92	37.92	-3.63%	56,519
Mar 4, 2026	38.50	40.29	38.50	39.35	39.35	4.22%	169,659
Mar 3, 2026	36.91	39.50	36.91	37.76	37.76	-8.85%	70,771