Gruma, S.A.B. de C.V. (GMKKY)
OTCMKTS
· Delayed Price · Currency is USD
18.54
+0.04 (0.22%)
At close: May 12, 2025
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% | 156 |
| Mar 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.46 | 3.01% | 270 |
| Feb 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.92 | -9.61% | 300 |
| Feb 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.82 | 12.71% | 116 |
| Feb 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.59 | 5.51% | 238 |
| Jan 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.67 | 0.88% | 100 |
| Jan 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.53 | -2.39% | 425 |
| Dec 23, 2024 | 16.95 | 16.97 | 16.95 | 16.97 | 16.89 | 3.35% | 300 |
| Dec 19, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | -6.68% | 305 |