Gruma, S.A.B. de C.V. (GMKKY)
OTCMKTS · Delayed Price · Currency is USD
19.75
+2.50 (14.49%)
At close: Feb 13, 2026
GMKKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 14.49% | 250 |
| Dec 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.19 | 0.41% | 238 |
| Oct 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | 6.51% | 143 |
| Oct 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | -6.38% | 181 |