Gruma, S.A.B. de C.V. (GMKKY)
OTCMKTS
· Delayed Price · Currency is USD
18.50
+0.54 (3.01%)
At close: Mar 10, 2025
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.46 | 3.01% | 270 |
| Feb 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.92 | -9.61% | 300 |
| Feb 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.82 | 12.71% | 116 |
| Feb 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.59 | 5.51% | 238 |
| Jan 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.67 | 0.88% | 100 |
| Jan 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.53 | -2.39% | 425 |
| Dec 23, 2024 | 16.95 | 16.97 | 16.95 | 16.97 | 16.89 | 3.35% | 300 |
| Dec 19, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | -6.68% | 305 |
| Dec 9, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | 1.97% | 150 |
| Nov 29, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.17 | -6.17% | 505 |
| Oct 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.30 | 0.44% | 112 |
| Oct 10, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.18 | -0.81% | 200 |