Gruma, S.A.B. de C.V. (GMKKY)
OTCMKTS · Delayed Price · Currency is USD
17.25
+0.07 (0.41%)
At close: Dec 4, 2025
Gruma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.19 | 0.41% | 238 |
| Oct 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.12 | 6.51% | 143 |
| Oct 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.08 | -6.38% | 181 |
| Oct 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.12 | -8.11% | 9,941 |
| Jul 31, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.63 | -11.43% | 200 |
| Jul 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 20.98 | 11.36% | 143 |
| Jul 10, 2025 | 18.43 | 19.01 | 18.43 | 19.01 | 18.84 | 9.13% | 200 |
| Jul 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.26 | 1.46% | 216 |
| Jun 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.02 | -2.17% | 296 |