Gruma, S.A.B. de C.V. (GMKKY)
OTCMKTS · Delayed Price · Currency is USD
16.06
+0.46 (2.92%)
At close: Jul 31, 2026
GMKKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.92% | 129 |
| Jul 29, 2026 | 15.55 | 15.60 | 15.55 | 15.60 | 15.60 | - | 1,503 |
| Jul 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.31% | 1,001 |
| Jul 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -7.19% | 2,939 |
| Jul 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 9.89% | 1,472 |
| Jul 23, 2026 | 16.49 | 18.17 | 15.50 | 15.50 | 15.50 | -12.16% | 2,937 |
| Jul 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.09% | 130 |
| Jul 20, 2026 | 17.69 | 17.69 | 17.63 | 17.63 | 17.63 | 4.00% | 430 |
| Jul 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.95 | -13.70% | 271 |
| Jul 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.64 | 16.21% | 258 |
| Jun 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.90 | -5.78% | 193 |
| Jun 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | 1.84% | 187 |
| Jun 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.62 | -0.03% | 112 |
| May 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.62 | 0.45% | 230 |
| May 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | - | 100 |
| Apr 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -10.62% | 10,019 |