Gruma, S.A.B. de C.V. (GMKKY)
OTCMKTS · Delayed Price · Currency is USD
16.96
-1.04 (-5.78%)
At close: Jun 17, 2026
GMKKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -5.78% | 193 |
| Jun 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.84% | 187 |
| Jun 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03% | 112 |
| May 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% | 230 |
| May 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 100 |
| Apr 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -10.62% | 10,019 |