GMKKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	17.60	17.60	17.60	17.60	17.60	-	100
Apr 17, 2026	17.60	17.60	17.60	17.60	17.60	-10.89%	10,019
Feb 13, 2026	19.75	19.75	19.75	19.75	19.69	14.49%	250
Dec 4, 2025	17.25	17.25	17.25	17.25	17.14	0.41%	238
Oct 24, 2025	17.18	17.18	17.18	17.18	17.07	6.51%	143
Oct 17, 2025	16.13	16.13	16.13	16.13	16.03	-6.38%	181
Oct 10, 2025	17.23	17.23	17.23	17.23	17.07	-8.11%	9,941
Jul 31, 2025	18.75	18.75	18.75	18.75	18.58	-11.43%	200
Jul 16, 2025	21.17	21.17	21.17	21.17	20.92	11.36%	143
Jul 10, 2025	18.43	19.01	18.43	19.01	18.78	9.13%	200
Jul 7, 2025	17.42	17.42	17.42	17.42	17.21	1.46%	216
Jun 24, 2025	17.17	17.17	17.17	17.17	16.97	-2.17%	296
Jun 16, 2025	17.55	17.55	17.55	17.55	17.34	-5.34%	9,435
May 12, 2025	18.54	18.54	18.54	18.54	18.32	0.22%	156
Mar 10, 2025	18.50	18.50	18.50	18.50	18.24	3.01%	270
Feb 14, 2025	17.96	17.96	17.96	17.96	17.71	-9.61%	300
Feb 13, 2025	19.87	19.87	19.87	19.87	19.59	12.71%	116
Feb 11, 2025	17.63	17.63	17.63	17.63	17.38	5.51%	238
Jan 23, 2025	16.71	16.71	16.71	16.71	16.47	0.88%	100
Jan 22, 2025	16.57	16.57	16.57	16.57	16.33	-2.39%	425
Dec 23, 2024	16.95	16.97	16.95	16.97	16.69	3.35%	300
Dec 19, 2024	16.42	16.42	16.42	16.42	16.15	-6.68%	305
Dec 9, 2024	17.60	17.60	17.60	17.60	17.30	1.97%	150
Nov 29, 2024	17.26	17.26	17.26	17.26	16.97	-6.17%	505
Oct 18, 2024	18.39	18.39	18.39	18.39	18.08	0.44%	112
Oct 10, 2024	18.31	18.31	18.31	18.31	17.96	-0.81%	200
Oct 3, 2024	18.46	18.46	18.46	18.46	18.11	0.22%	129
Sep 3, 2024	18.40	18.48	18.40	18.42	18.07	0.11%	612
Jul 30, 2024	18.40	18.40	18.40	18.40	18.05	-1.08%	100
Jul 26, 2024	18.60	18.60	18.60	18.60	18.19	-6.06%	129
Jul 15, 2024	19.80	19.80	19.80	19.80	19.37	-0.28%	100
Jul 11, 2024	19.86	19.86	19.86	19.86	19.42	8.62%	100
Jan 17, 2024	17.90	18.28	17.90	18.28	17.82	8.68%	201