GMKKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	13.86	13.86	13.86	13.86	13.86	2.67%	858
Nov 3, 2026	13.50	13.50	13.50	13.50	13.50	1.87%	2,174
Nov 2, 2026	13.17	13.83	13.17	13.25	13.25	6.36%	2,710
Oct 30, 2026	12.82	12.82	12.46	12.46	12.46	-1.81%	705
Oct 29, 2026	12.72	12.90	12.69	12.69	12.69	-8.71%	2,279
Oct 26, 2026	13.90	13.90	13.90	13.90	13.90	4.91%	369
Oct 23, 2026	13.25	13.25	13.25	13.25	13.25	3.76%	1,050
Oct 22, 2026	12.77	12.77	12.77	12.77	12.77	-3.62%	2,791
Oct 21, 2026	14.83	14.85	12.85	13.25	13.25	2.00%	4,481
Oct 20, 2026	12.99	12.99	12.99	12.99	12.99	-13.80%	4,807
Oct 19, 2026	14.17	15.07	14.17	15.07	15.07	13.69%	2,170
Oct 16, 2026	13.25	13.26	13.25	13.26	13.26	-1.56%	5,059
Oct 14, 2026	14.11	14.11	13.47	13.47	13.47	1.24%	400
Oct 13, 2026	13.50	13.50	13.30	13.30	13.30	2.03%	1,435
Oct 12, 2026	15.31	15.31	13.09	13.09	13.04	0.08%	1,192
Oct 9, 2026	13.26	15.31	13.08	13.08	13.03	-14.57%	1,090
Oct 8, 2026	15.31	15.31	15.31	15.31	15.25	15.55%	524
Oct 7, 2026	13.25	13.25	13.25	13.25	13.19	-13.46%	139
Oct 5, 2026	15.31	15.31	15.31	15.31	15.25	16.07%	153
Oct 2, 2026	15.20	15.20	13.19	13.19	13.13	2.65%	1,143
Oct 1, 2026	15.31	15.31	12.85	12.85	12.80	-0.46%	570
Sep 30, 2026	15.31	15.31	12.91	12.91	12.86	-14.02%	1,558
Sep 23, 2026	15.02	15.02	15.02	15.02	14.95	4.42%	218
Sep 22, 2026	14.38	14.38	14.38	14.38	14.32	-6.08%	830
Sep 17, 2026	13.25	15.31	13.25	15.31	15.25	13.83%	5,727
Sep 15, 2026	15.00	15.31	13.45	13.45	13.39	-9.49%	5,673
Sep 14, 2026	13.80	14.86	13.75	14.86	14.80	-2.94%	1,006
Sep 11, 2026	15.31	15.31	15.31	15.31	15.25	5.22%	453
Sep 9, 2026	14.55	14.55	14.55	14.55	14.49	0.34%	120
Sep 8, 2026	14.25	14.50	14.25	14.50	14.44	-2.09%	329
Aug 24, 2026	15.87	15.95	14.81	14.81	14.75	-7.85%	4,952
Aug 21, 2026	16.07	16.07	16.07	16.07	16.00	10.30%	240
Aug 20, 2026	15.19	15.19	14.57	14.57	14.51	-4.14%	537
Aug 17, 2026	14.90	15.20	14.90	15.20	15.14	-6.28%	348
Aug 14, 2026	16.22	16.22	16.22	16.22	16.15	2.04%	214
Aug 13, 2026	15.90	15.90	15.90	15.90	15.83	1.24%	247
Aug 5, 2026	15.70	15.70	15.70	15.70	15.63	1.95%	102
Aug 4, 2026	15.40	15.40	15.40	15.40	15.34	2.74%	6,839
Aug 3, 2026	14.99	14.99	14.99	14.99	14.93	-6.63%	138
Jul 31, 2026	16.06	16.06	16.06	16.06	15.99	2.92%	129
Jul 29, 2026	15.55	15.60	15.55	15.60	15.53	-	1,503
Jul 28, 2026	15.60	15.60	15.60	15.60	15.53	-1.31%	1,001
Jul 27, 2026	15.81	15.81	15.81	15.81	15.74	-7.19%	2,939
Jul 24, 2026	17.03	17.03	17.03	17.03	16.96	9.89%	1,472
Jul 23, 2026	16.49	18.17	15.50	15.50	15.44	-12.16%	2,937
Jul 21, 2026	17.65	17.65	17.65	17.65	17.57	0.09%	130
Jul 20, 2026	17.69	17.69	17.63	17.63	17.56	4.00%	430
Jul 14, 2026	17.01	17.01	17.01	17.01	16.88	-13.70%	271
Jul 13, 2026	19.71	19.71	19.71	19.71	19.56	16.21%	258
Jun 17, 2026	16.96	16.96	16.96	16.96	16.83	-5.78%	193