GMO internet group, Inc. (GMOYF)
OTCMKTS · Delayed Price · Currency is USD
25.90
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
GMO internet group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.10% | 200 |
| Jan 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.47% | 200 |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 12.09% | 200 |
| Nov 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 6.96% | 200 |
| Nov 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -4.51% | 500 |
| Nov 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% | 225 |
| Oct 31, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -13.94% | 225 |
| Sep 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.89 | 6.34% | 200 |
| Jul 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.34 | 0.41% | 100 |