GMO internet group, Inc. (GMOYF)
OTCMKTS · Delayed Price · Currency is USD
17.95
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
GMOYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% | 100 |
| Feb 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.51% | 100 |
| Feb 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -28.57% | 718 |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.10% | 200 |
| Jan 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.47% | 200 |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 12.09% | 200 |
| Nov 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 6.96% | 200 |
| Nov 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -4.51% | 500 |
| Nov 4, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% | 225 |