GMO internet group, Inc. (GMOYF)
OTCMKTS · Delayed Price · Currency is USD
20.65
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
GMOYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 18.70 | 19.78 | 18.70 | 19.78 | 19.78 | -4.24% | 465 |
| May 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% | 219 |
| May 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.99% | 200 |
| May 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 7.80% | 198 |
| May 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.16% | 216 |
| Apr 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.93% | 244 |
| Apr 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.84% | 195 |
| Apr 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 8.95% | 373 |
| Apr 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -8.46% | 400 |
| Apr 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 17.90% | 100 |
| Mar 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -9.75% | 500 |
| Mar 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% | 100 |
| Feb 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.51% | 100 |
| Feb 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -28.57% | 718 |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.10% | 200 |