GiveMePower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.00	0.01	0.00	0.01	0.01	-	117,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,100
Mar 2, 2026	0.01	0.01	0.00	0.01	0.01	77.08%	69,902
Feb 27, 2026	0.01	0.01	0.00	0.00	0.00	-28.36%	360,060
Feb 26, 2026	0.01	0.01	0.00	0.01	0.01	-21.18%	305,067
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	7.59%	65,662
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	25.40%	29,250
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	32,228
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.78%	9,685
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-12.33%	22,422
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.68%	2,300
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	750
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	153.45%	100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-61.07%	10,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	56.84%	1,813
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	63.79%	12,437
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-42.00%	30,020
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	3.09%	100
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	29.33%	13,222
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-22.68%	5,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	76.36%	10,200
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-21.43%	800
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	14.75%	32,718
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-12.86%	276,200
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	4,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	10,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.12%	243,513
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	27.14%	100
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	32,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,300
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	100
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-12.36%	500
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	17.11%	70,400
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	1,000
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	-6.02%	21,375
Sep 15, 2025	0.01	0.01	0.01	0.01	0.01	-	16,393
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	9.21%	1,400