GiveMePower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-12.33%	22,422
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.68%	2,300
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	750
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	153.45%	100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-61.07%	10,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	56.84%	1,813
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	63.79%	12,437
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-42.00%	30,020
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	3.09%	100
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	29.33%	13,222
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-22.68%	5,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	76.36%	10,200
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-21.43%	800
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	14.75%	32,718
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-12.86%	276,200
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	4,000
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	10,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-1.12%	243,513
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	27.14%	100
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	32,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,300
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	100
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-12.36%	500
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	17.11%	70,400
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-2.56%	1,000
Sep 16, 2025	0.01	0.01	0.01	0.01	0.01	-6.02%	21,375
Sep 15, 2025	0.01	0.01	0.01	0.01	0.01	-	16,393
Sep 12, 2025	0.01	0.01	0.01	0.01	0.01	9.21%	1,400
Sep 4, 2025	0.01	0.01	0.01	0.01	0.01	-18.28%	150
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	12.05%	200
Aug 28, 2025	0.01	0.01	0.01	0.01	0.01	-	6,250
Aug 27, 2025	0.01	0.01	0.01	0.01	0.01	-8.79%	37,500
Aug 11, 2025	0.01	0.01	0.01	0.01	0.01	-9.00%	5,000
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	17.65%	295,000
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	-19.05%	14,600