GiveMePower Corporation (GMPW)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0020 (25.00%)
At close: Jun 17, 2026
GiveMePower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 113,437 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128.57% | 1,400 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.65% | 200 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.75% | 10,000 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.88% | 56,374 |
| Mar 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 117,000 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,100 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 77.08% | 69,902 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.36% | 360,060 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -21.18% | 305,067 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.59% | 65,662 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.40% | 29,250 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,228 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.78% | 9,685 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.33% | 22,422 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 2,300 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 750 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 153.45% | 100 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.07% | 10,000 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.51% | 1,813 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.14% | 12,437 |