GiveMePower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.01	0.01	0.01	0.01	0.01	128.57%	1,400
May 18, 2026	0.00	0.00	0.00	0.00	0.00	-64.65%	200
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	23.75%	10,000
Mar 5, 2026	0.01	0.01	0.00	0.01	0.01	-5.88%	56,374
Mar 4, 2026	0.00	0.01	0.00	0.01	0.01	-	117,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,100
Mar 2, 2026	0.01	0.01	0.00	0.01	0.01	77.08%	69,902
Feb 27, 2026	0.01	0.01	0.00	0.00	0.00	-28.36%	360,060
Feb 26, 2026	0.01	0.01	0.00	0.01	0.01	-21.18%	305,067
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	7.59%	65,662
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	25.40%	29,250
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	32,228
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.78%	9,685
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-12.33%	22,422
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.68%	2,300
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	750
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	153.45%	100
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-61.07%	10,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	56.51%	1,813
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	64.14%	12,437
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-42.00%	30,020
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	3.03%	100
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	29.41%	13,222
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-22.68%	5,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	76.36%	10,200
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-21.43%	800