GMRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-0.38%	42,062
Sep 3, 2026	0.62	0.65	0.62	0.65	0.65	2.16%	73,132
Sep 2, 2026	0.63	0.64	0.63	0.64	0.64	-1.13%	2,500
Sep 1, 2026	0.63	0.68	0.63	0.64	0.64	-1.32%	35,486
Aug 31, 2026	0.65	0.66	0.64	0.65	0.65	0.03%	1,337
Aug 28, 2026	0.66	0.67	0.65	0.65	0.65	-1.23%	8,537
Aug 27, 2026	0.68	0.69	0.66	0.66	0.66	-2.18%	16,071
Aug 26, 2026	0.66	0.68	0.66	0.67	0.67	-0.78%	8,988
Aug 25, 2026	0.67	0.69	0.66	0.68	0.68	1.41%	63,055
Aug 24, 2026	0.67	0.70	0.67	0.67	0.67	-4.21%	22,100
Aug 21, 2026	0.66	0.72	0.66	0.70	0.70	5.96%	101,927
Aug 20, 2026	0.60	0.66	0.57	0.66	0.66	8.58%	27,545
Aug 19, 2026	0.60	0.61	0.60	0.61	0.61	-7.65%	1,665
Aug 18, 2026	0.62	0.67	0.62	0.66	0.66	3.52%	16,000
Aug 17, 2026	0.75	0.75	0.61	0.64	0.64	-14.00%	59,994
Aug 14, 2026	0.75	0.75	0.68	0.74	0.74	-	88,823
Aug 13, 2026	0.80	0.80	0.74	0.74	0.74	-0.64%	41,245
Aug 12, 2026	0.66	0.74	0.65	0.74	0.74	20.01%	124,515
Aug 11, 2026	0.66	0.69	0.62	0.62	0.62	-3.03%	79,822
Aug 10, 2026	0.67	0.67	0.63	0.64	0.64	-3.03%	123,000
Aug 7, 2026	0.60	0.70	0.60	0.66	0.66	3.46%	286,023
Aug 6, 2026	0.49	0.64	0.49	0.64	0.64	25.18%	147,399
Aug 5, 2026	0.50	0.55	0.50	0.51	0.51	7.28%	85,809
Aug 4, 2026	0.48	0.48	0.46	0.48	0.48	-3.92%	6,228
Aug 3, 2026	0.48	0.49	0.48	0.49	0.49	4.86%	5,420
Jul 31, 2026	0.49	0.49	0.45	0.47	0.47	2.50%	108,500
Jul 29, 2026	0.44	0.46	0.42	0.46	0.46	1.53%	61,956
Jul 28, 2026	0.43	0.45	0.43	0.45	0.45	0.68%	11,000
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	1,000
Jul 24, 2026	0.44	0.47	0.44	0.47	0.47	4.44%	52,000
Jul 23, 2026	0.45	0.46	0.42	0.45	0.45	-5.64%	34,783
Jul 22, 2026	0.48	0.48	0.47	0.48	0.48	-1.32%	9,674
Jul 20, 2026	0.48	0.48	0.48	0.48	0.48	0.17%	5,070
Jul 17, 2026	0.47	0.48	0.45	0.48	0.48	10.08%	39,400
Jul 16, 2026	0.44	0.45	0.42	0.44	0.44	-6.74%	66,240
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	-	11,500
Jul 14, 2026	0.45	0.47	0.45	0.47	0.47	2.59%	64,013
Jul 13, 2026	0.47	0.47	0.45	0.46	0.46	-15.13%	50,626
Jul 10, 2026	0.52	0.55	0.52	0.54	0.54	6.87%	191,332
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	-7.59%	2,000
Jul 8, 2026	0.52	0.55	0.52	0.55	0.55	2.51%	32,450
Jul 7, 2026	0.54	0.54	0.53	0.53	0.53	2.69%	9,500
Jul 6, 2026	0.48	0.55	0.48	0.52	0.52	3.84%	19,560
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	19.42%	1,000
Jun 30, 2026	0.42	0.46	0.42	0.42	0.42	-2.17%	65,815
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	4,385
Jun 26, 2026	0.45	0.45	0.43	0.43	0.43	-8.63%	8,115
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.42%	1,000
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-	5,144
Jun 23, 2026	0.51	0.52	0.48	0.48	0.48	-1.72%	90,300