GMRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	13,585
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	0.15%	6,271
Jun 10, 2026	0.38	0.41	0.37	0.41	0.41	-4.28%	34,414
Jun 8, 2026	0.47	0.47	0.43	0.43	0.43	-11.74%	12,500
Jun 5, 2026	0.49	0.75	0.48	0.49	0.49	-4.71%	8,900
Jun 4, 2026	0.52	0.54	0.51	0.51	0.51	-6.41%	13,740
Jun 3, 2026	0.50	0.56	0.49	0.55	0.55	7.84%	14,100
Jun 2, 2026	0.44	0.51	0.44	0.51	0.51	11.33%	37,850
Jun 1, 2026	0.40	0.46	0.40	0.46	0.46	25.61%	18,596
May 29, 2026	0.54	0.54	0.36	0.36	0.36	-32.31%	123,439
May 28, 2026	0.49	0.54	0.49	0.54	0.54	13.43%	79,675
May 27, 2026	0.51	0.68	0.46	0.48	0.48	-6.86%	165,475
May 26, 2026	0.35	0.51	0.35	0.51	0.51	37.84%	265,488
May 22, 2026	0.36	0.37	0.36	0.37	0.37	1.20%	47,000
May 21, 2026	0.35	0.37	0.34	0.37	0.37	7.40%	73,584
May 20, 2026	0.32	0.36	0.31	0.34	0.34	0.71%	117,755
May 19, 2026	0.33	0.35	0.32	0.34	0.34	-28.28%	141,465
May 18, 2026	0.34	0.47	0.32	0.47	0.47	42.37%	43,800
May 15, 2026	0.33	0.34	0.32	0.33	0.33	0.30%	80,407
May 14, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	5,500
May 13, 2026	0.32	0.32	0.32	0.32	0.32	-	580
May 12, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	19,000
May 11, 2026	0.33	0.33	0.33	0.33	0.33	1.82%	35,999
May 8, 2026	0.33	0.33	0.32	0.32	0.32	0.32%	14,650
May 7, 2026	0.31	0.32	0.31	0.32	0.32	15.39%	34,677
May 5, 2026	0.32	0.32	0.28	0.28	0.28	-12.50%	57,000
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	17,500
May 1, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	41,666
Apr 30, 2026	0.29	0.33	0.29	0.31	0.31	12.32%	95,712
Apr 29, 2026	0.29	0.29	0.28	0.28	0.28	-4.00%	15,769
Apr 28, 2026	0.28	0.30	0.28	0.29	0.29	3.79%	82,100
Apr 27, 2026	0.27	0.28	0.27	0.28	0.28	1.65%	33,060
Apr 24, 2026	0.23	0.27	0.23	0.27	0.27	29.89%	37,750
Apr 23, 2026	0.21	0.21	0.21	0.21	0.21	-2.42%	437
Apr 22, 2026	0.22	0.22	0.22	0.22	0.22	-2.54%	25,051
Apr 20, 2026	0.22	0.22	0.22	0.22	0.22	-4.55%	4,000
Apr 13, 2026	0.23	0.23	0.23	0.23	0.23	0.18%	15,000
Apr 8, 2026	0.23	0.23	0.23	0.23	0.23	-5.84%	1,000
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	19,000
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	-5.96%	6,000
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-18.85%	500
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	7.41%	4,500
Mar 13, 2026	0.33	0.33	0.31	0.31	0.31	-1.43%	9,513
Mar 12, 2026	0.30	0.33	0.28	0.31	0.31	-1.77%	63,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-6.86%	2,500
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	8.82%	10,000
Feb 27, 2026	0.33	0.35	0.31	0.31	0.31	56.89%	8,204
Feb 25, 2026	0.22	0.22	0.20	0.20	0.20	-39.68%	32,000
Feb 24, 2026	0.25	0.33	0.25	0.33	0.33	64.20%	12,775
Feb 9, 2026	0.20	0.20	0.20	0.20	0.20	0.81%	1,001