GMRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.66	0.69	0.62	0.62	0.62	-3.03%	79,822
Aug 10, 2026	0.67	0.67	0.63	0.64	0.64	-3.03%	123,000
Aug 7, 2026	0.60	0.70	0.60	0.66	0.66	3.46%	286,023
Aug 6, 2026	0.49	0.64	0.49	0.64	0.64	25.18%	147,399
Aug 5, 2026	0.50	0.55	0.50	0.51	0.51	7.28%	85,809
Aug 4, 2026	0.48	0.48	0.46	0.48	0.48	-3.92%	6,228
Aug 3, 2026	0.48	0.49	0.48	0.49	0.49	4.86%	5,420
Jul 31, 2026	0.49	0.49	0.45	0.47	0.47	2.50%	108,500
Jul 29, 2026	0.44	0.46	0.42	0.46	0.46	1.53%	61,956
Jul 28, 2026	0.43	0.45	0.43	0.45	0.45	0.68%	11,000
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	1,000
Jul 24, 2026	0.44	0.47	0.44	0.47	0.47	4.44%	52,000
Jul 23, 2026	0.45	0.46	0.42	0.45	0.45	-5.64%	34,783
Jul 22, 2026	0.48	0.48	0.47	0.48	0.48	-1.32%	9,674
Jul 20, 2026	0.48	0.48	0.48	0.48	0.48	0.17%	5,070
Jul 17, 2026	0.47	0.48	0.45	0.48	0.48	10.08%	39,400
Jul 16, 2026	0.44	0.45	0.42	0.44	0.44	-6.74%	66,240
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	-	11,500
Jul 14, 2026	0.45	0.47	0.45	0.47	0.47	2.59%	64,013
Jul 13, 2026	0.47	0.47	0.45	0.46	0.46	-15.13%	50,626
Jul 10, 2026	0.52	0.55	0.52	0.54	0.54	6.87%	191,332
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	-7.59%	2,000
Jul 8, 2026	0.52	0.55	0.52	0.55	0.55	2.51%	32,450
Jul 7, 2026	0.54	0.54	0.53	0.53	0.53	2.69%	9,500
Jul 6, 2026	0.48	0.55	0.48	0.52	0.52	3.84%	19,560
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	19.42%	1,000
Jun 30, 2026	0.42	0.46	0.42	0.42	0.42	-2.17%	65,815
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-	4,385
Jun 26, 2026	0.45	0.45	0.43	0.43	0.43	-8.63%	8,115
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.42%	1,000
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	-	5,144
Jun 23, 2026	0.51	0.52	0.48	0.48	0.48	-1.72%	90,300
Jun 22, 2026	0.49	0.49	0.47	0.49	0.49	3.99%	100,789
Jun 18, 2026	0.48	0.48	0.47	0.47	0.47	-4.66%	11,900
Jun 17, 2026	0.43	0.49	0.43	0.49	0.49	12.65%	7,500
Jun 16, 2026	0.42	0.44	0.42	0.44	0.44	4.60%	1,651
Jun 15, 2026	0.43	0.43	0.42	0.42	0.42	1.97%	17,222
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	13,585
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	0.15%	6,271
Jun 10, 2026	0.38	0.41	0.37	0.41	0.41	-4.28%	34,414
Jun 8, 2026	0.47	0.47	0.43	0.43	0.43	-11.74%	12,500
Jun 5, 2026	0.49	0.75	0.48	0.49	0.49	-4.71%	8,900
Jun 4, 2026	0.52	0.54	0.51	0.51	0.51	-6.41%	13,740
Jun 3, 2026	0.50	0.56	0.49	0.55	0.55	7.84%	14,100
Jun 2, 2026	0.44	0.51	0.44	0.51	0.51	11.33%	37,850
Jun 1, 2026	0.40	0.46	0.40	0.46	0.46	25.61%	18,596
May 29, 2026	0.54	0.54	0.36	0.36	0.36	-32.31%	123,439
May 28, 2026	0.49	0.54	0.49	0.54	0.54	13.43%	79,675
May 27, 2026	0.51	0.68	0.46	0.48	0.48	-6.86%	165,475
May 26, 2026	0.35	0.51	0.35	0.51	0.51	37.84%	265,488