Skip to main content
logo
GMTech Inc. (GMTH)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Mar 30, 2026, 9:30 AM EST

GMTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 20260.050.050.050.050.05-49.29%800
Dec 16, 20250.100.100.090.100.10119.56%33,500
Dec 2, 20250.050.050.050.050.0512.22%700
Dec 1, 20250.050.050.040.040.04-36.45%12,070
Nov 6, 20250.060.060.060.060.06-9.86%11,999
Oct 30, 20250.070.070.070.070.07-12.50%2,285
Oct 29, 20250.080.080.080.080.0829.03%11,000
Oct 28, 20250.090.090.060.060.06-34.74%49,001
Oct 22, 20250.100.100.100.100.10-45,723
Oct 13, 20250.090.100.090.100.100.53%20,000
Oct 10, 20250.090.090.080.090.09-5.50%39,990
Oct 9, 20250.100.100.100.100.10-10,000
Sep 30, 20250.090.100.090.100.10-16.67%40,003
Sep 18, 20250.120.120.120.120.1251.90%5,001
Sep 17, 20250.100.100.080.080.08-21.00%40,000
Sep 16, 20250.090.100.090.100.1035.14%10,000