Skip to main content
logo
GMTech Inc. (GMTH)
OTCMKTS · Delayed Price · Currency is USD
0.0988
+0.0538 (119.56%)
At close: Dec 16, 2025

GMTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 20250.100.100.090.100.10119.56%33,500
Dec 2, 20250.050.050.050.050.0512.22%700
Dec 1, 20250.050.050.040.040.04-36.45%12,070
Nov 6, 20250.060.060.060.060.06-9.86%11,999
Oct 30, 20250.070.070.070.070.07-12.50%2,285
Oct 29, 20250.080.080.080.080.0829.03%11,000
Oct 28, 20250.090.090.060.060.06-34.74%49,001
Oct 22, 20250.100.100.100.100.10-45,723
Oct 13, 20250.090.100.090.100.100.53%20,000
Oct 10, 20250.090.090.080.090.09-5.50%39,990
Oct 9, 20250.100.100.100.100.10-10,000
Sep 30, 20250.090.100.090.100.10-16.67%40,003
Sep 18, 20250.120.120.120.120.1251.90%5,001
Sep 17, 20250.100.100.080.080.08-21.00%40,000
Sep 16, 20250.090.100.090.100.1035.14%10,000
Sep 15, 20250.080.080.070.070.07-7.50%29,000
Sep 10, 20250.080.080.080.080.08-3.85%10,000
Sep 9, 20250.080.090.080.080.08-7.56%11,600
Sep 8, 20250.090.090.090.090.09-5.26%10,000
Sep 5, 20250.090.100.090.100.10-5.00%10,000
Sep 3, 20250.100.100.100.100.10-6,000
Aug 25, 20250.100.100.100.100.10-15.25%6,690
Aug 20, 20250.120.120.120.120.12-1.67%1,000
Aug 19, 20250.110.120.110.120.1290.78%5,000
Aug 18, 20250.070.070.060.060.06-30.88%11,204
Aug 13, 20250.100.100.090.090.09-9.00%15,000
Aug 12, 20250.100.100.100.100.10150.00%10,000
Aug 1, 20250.080.080.040.040.04-46.81%60,000
Jul 25, 20250.080.080.080.080.08-11.32%200
Jul 22, 20250.200.200.080.080.08-31.78%20,100
Jul 21, 20250.120.120.120.120.12-30.33%500
Jul 7, 20250.200.200.180.180.1888.98%800
Jul 1, 20250.090.090.090.090.09-5.69%2,500
Jun 30, 20250.100.100.100.100.100.10%10,000
Jun 25, 20250.100.100.100.100.10-2,000
Jun 24, 20250.100.100.100.100.10-2,500
Jun 23, 20250.400.400.100.100.10-84.62%632,065
Jun 20, 20250.900.900.470.650.65-18.75%34,104
Jun 18, 20255.005.000.700.800.80-84.47%57,739
Jun 17, 20255.005.155.005.155.153.00%655