GMTech Inc. (GMTH)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
GMTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 150.00% | 10,000 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 1, 2025 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -46.81% | 60,000 |
| Jul 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10 |
| Jul 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.32% | 200 |
| Jul 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 22, 2025 | 0.20 | 0.20 | 0.08 | 0.08 | 0.08 | -31.76% | 20,100 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -30.33% | 500 |
| Jul 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 7, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 88.94% | 800 |
| Jul 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1 |
| Jul 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.69% | 2,500 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 10,000 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,000 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.10 | 0.10 | 0.10 | -84.62% | 632,065 |
| Jun 20, 2025 | 0.90 | 0.90 | 0.47 | 0.65 | 0.65 | -18.75% | 34,104 |
| Jun 18, 2025 | 5.00 | 5.00 | 0.70 | 0.80 | 0.80 | -84.47% | 57,739 |
| Jun 17, 2025 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 3.00% | 655 |
| Jun 16, 2025 | 5.35 | 5.35 | 4.01 | 5.00 | 5.00 | -5.75% | 3,390 |
| Jun 13, 2025 | 5.28 | 6.52 | 4.64 | 5.31 | 5.31 | 1.05% | 45,330 |
| Jun 12, 2025 | 7.20 | 7.20 | 5.00 | 5.25 | 5.25 | -27.18% | 9,448 |
| Jun 11, 2025 | 6.95 | 7.39 | 6.95 | 7.21 | 7.21 | 3.74% | 740,472 |
| Jun 10, 2025 | 6.70 | 7.00 | 6.69 | 6.95 | 6.95 | - | 26,568 |
| Jun 9, 2025 | 6.45 | 7.00 | 6.16 | 6.95 | 6.95 | 7.75% | 52,977 |
| Jun 6, 2025 | 6.10 | 6.61 | 5.90 | 6.45 | 6.45 | 5.74% | 14,500 |
| Jun 5, 2025 | 6.25 | 6.83 | 5.29 | 6.10 | 6.10 | -2.40% | 30,138 |
| Jun 4, 2025 | 5.49 | 6.66 | 5.49 | 6.25 | 6.25 | 9.27% | 76,963 |
| Jun 3, 2025 | 5.75 | 5.95 | 5.58 | 5.72 | 5.72 | -4.19% | 94,357 |
| Jun 2, 2025 | 5.72 | 5.97 | 5.47 | 5.97 | 5.97 | 4.74% | 7,966 |