GMTech Inc. (GMTH)
OTCMKTS · Delayed Price · Currency is USD
0.0650
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
GMTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.94% | 500 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | - | 17,215 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.29% | 800 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 119.56% | 33,500 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.22% | 700 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -36.45% | 12,070 |