GMTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.95	1.05	0.95	1.03	1.03	14.00%	25,598
Nov 6, 2026	0.92	0.93	0.89	0.90	0.90	4.79%	57,340
Nov 5, 2026	0.92	1.03	0.86	0.86	0.86	-13.24%	68,388
Nov 4, 2026	1.03	1.03	0.97	0.99	0.99	-7.82%	21,510
Nov 3, 2026	1.00	1.07	1.00	1.07	1.07	9.59%	8,750
Nov 2, 2026	1.09	1.12	0.98	0.98	0.98	-8.58%	128,200
Oct 30, 2026	1.00	1.12	1.00	1.07	1.07	-2.55%	13,365
Oct 29, 2026	1.01	1.11	0.94	1.10	1.10	10.00%	8,509
Oct 28, 2026	1.06	1.06	0.97	1.00	1.00	-6.54%	40,700
Oct 27, 2026	1.10	1.10	1.05	1.07	1.07	-3.17%	40,393
Oct 26, 2026	1.11	1.11	1.09	1.11	1.11	5.24%	21,694
Oct 23, 2026	1.01	1.07	1.01	1.05	1.05	8.25%	44,721
Oct 22, 2026	1.13	1.13	0.97	0.97	0.97	-16.38%	269,806
Oct 21, 2026	1.21	1.24	1.12	1.16	1.16	-5.69%	142,916
Oct 20, 2026	1.27	1.32	1.23	1.23	1.23	-6.82%	23,789
Oct 19, 2026	1.28	1.35	1.28	1.32	1.32	3.32%	46,678
Oct 16, 2026	1.20	1.33	1.20	1.28	1.28	2.21%	41,703
Oct 15, 2026	1.28	1.34	1.22	1.25	1.25	-2.34%	101,246
Oct 14, 2026	1.40	1.46	1.27	1.28	1.28	-12.21%	126,187
Oct 13, 2026	1.48	1.49	1.42	1.46	1.46	-2.02%	43,669
Oct 12, 2026	1.57	1.57	1.47	1.49	1.49	-2.75%	8,442
Oct 9, 2026	1.38	1.54	1.38	1.53	1.53	2.68%	17,514
Oct 8, 2026	1.53	1.55	1.49	1.49	1.49	-4.33%	352,523
Oct 7, 2026	1.65	1.69	1.50	1.56	1.56	-8.52%	73,765
Oct 6, 2026	1.75	1.75	1.67	1.70	1.70	0.22%	24,876
Oct 5, 2026	1.72	1.75	1.70	1.70	1.70	-1.24%	57,087
Oct 2, 2026	1.76	1.82	1.72	1.72	1.72	-0.58%	23,867
Oct 1, 2026	1.78	1.86	1.73	1.73	1.73	-3.89%	33,780
Sep 30, 2026	1.81	1.85	1.76	1.80	1.80	1.12%	47,182
Sep 29, 2026	1.80	1.91	1.76	1.78	1.78	-2.73%	64,766
Sep 28, 2026	1.97	2.02	1.78	1.83	1.83	-9.41%	120,208
Sep 25, 2026	2.08	2.12	2.00	2.02	2.02	-4.04%	39,315
Sep 24, 2026	2.15	2.15	2.05	2.11	2.11	-3.66%	9,214
Sep 23, 2026	2.24	2.25	2.19	2.19	2.19	-2.46%	12,554
Sep 22, 2026	2.18	2.28	2.18	2.24	2.24	-0.44%	8,901
Sep 21, 2026	2.20	2.27	2.15	2.25	2.25	5.19%	17,232
Sep 18, 2026	2.20	2.20	2.08	2.14	2.14	1.37%	38,000
Sep 17, 2026	2.12	2.15	2.11	2.11	2.11	-2.31%	19,180
Sep 16, 2026	2.25	2.25	2.12	2.16	2.16	0.47%	48,399
Sep 15, 2026	2.01	2.26	2.01	2.15	2.15	1.42%	10,513
Sep 14, 2026	2.14	2.14	2.05	2.12	2.12	-3.64%	86,417
Sep 11, 2026	2.40	2.40	2.20	2.20	2.20	-5.09%	71,743
Sep 10, 2026	2.46	2.46	2.22	2.32	2.32	-8.38%	125,273
Sep 9, 2026	2.57	2.60	2.46	2.53	2.53	3.27%	86,965
Sep 8, 2026	2.46	2.59	2.27	2.45	2.45	9.37%	375,605
Sep 4, 2026	2.31	2.32	2.22	2.24	2.24	1.31%	10,568
Sep 3, 2026	2.26	2.31	2.18	2.21	2.21	6.30%	62,697
Sep 2, 2026	2.25	2.25	2.08	2.08	2.08	-5.88%	19,594
Sep 1, 2026	2.50	2.50	2.21	2.21	2.21	-12.65%	16,303
Aug 31, 2026	2.60	2.60	2.46	2.53	2.53	-0.83%	582