GMTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.56	2.65	2.42	2.62	2.62	7.60%	46,022
Aug 10, 2026	2.35	2.47	2.24	2.44	2.44	3.62%	21,047
Aug 7, 2026	2.45	2.45	2.32	2.35	2.35	0.64%	9,320
Aug 6, 2026	2.33	2.37	2.30	2.34	2.34	5.09%	8,485
Aug 5, 2026	2.28	2.30	2.17	2.22	2.22	3.35%	47,324
Aug 4, 2026	1.97	2.21	1.95	2.15	2.15	13.46%	44,271
Aug 3, 2026	1.75	1.90	1.75	1.90	1.90	0.80%	17,596
Jul 31, 2026	2.00	2.00	1.88	1.88	1.88	-4.57%	8,496
Jul 30, 2026	1.94	2.01	1.94	1.97	1.97	5.91%	15,022
Jul 29, 2026	1.96	1.99	1.85	1.86	1.86	-6.06%	34,926
Jul 28, 2026	2.24	2.24	1.98	1.98	1.98	-14.66%	22,648
Jul 27, 2026	2.20	2.32	2.12	2.32	2.32	10.48%	38,503
Jul 24, 2026	2.20	2.31	2.10	2.10	2.10	-6.25%	16,375
Jul 23, 2026	2.20	2.32	2.20	2.24	2.24	1.82%	12,365
Jul 22, 2026	2.46	2.48	2.18	2.20	2.20	-9.09%	42,780
Jul 21, 2026	2.25	2.42	2.25	2.42	2.42	7.32%	19,539
Jul 20, 2026	1.96	2.26	1.96	2.26	2.26	16.54%	76,748
Jul 17, 2026	1.91	2.00	1.91	1.94	1.94	-0.13%	15,406
Jul 16, 2026	1.91	1.96	1.75	1.94	1.94	-1.07%	71,956
Jul 15, 2026	2.05	2.10	1.94	1.96	1.96	-4.46%	64,748
Jul 14, 2026	2.19	2.30	2.05	2.05	2.05	-7.66%	442,680
Jul 13, 2026	2.38	2.47	2.22	2.22	2.22	-10.12%	10,423
Jul 10, 2026	2.63	2.65	2.47	2.47	2.47	1.65%	27,793
Jul 9, 2026	2.42	2.47	2.33	2.43	2.43	0.83%	9,615
Jul 8, 2026	2.49	2.57	2.41	2.41	2.41	-5.49%	24,094
Jul 7, 2026	2.74	2.74	2.50	2.55	2.55	-5.20%	109,429
Jul 6, 2026	2.81	2.83	2.69	2.69	2.69	-5.72%	31,981
Jul 2, 2026	2.81	2.87	2.81	2.85	2.85	-2.95%	25,373
Jul 1, 2026	3.00	3.00	2.85	2.94	2.94	1.73%	112,729
Jun 30, 2026	2.68	2.89	2.63	2.89	2.89	-0.34%	47,736
Jun 29, 2026	2.95	2.97	2.90	2.90	2.90	-4.92%	16,533
Jun 26, 2026	2.90	3.19	2.90	3.05	3.05	1.67%	27,984
Jun 25, 2026	2.89	3.00	2.68	3.00	3.00	5.63%	70,447
Jun 24, 2026	3.14	3.24	2.84	2.84	2.84	-12.35%	33,504
Jun 23, 2026	3.16	3.30	3.16	3.24	3.24	-6.09%	20,315
Jun 22, 2026	3.41	3.45	3.12	3.45	3.45	6.15%	23,848
Jun 18, 2026	3.15	3.25	3.05	3.25	3.25	1.56%	14,609
Jun 17, 2026	3.35	3.38	3.15	3.20	3.20	-4.16%	78,569
Jun 16, 2026	3.01	3.45	3.01	3.34	3.34	8.41%	97,373
Jun 15, 2026	2.80	3.08	2.80	3.08	3.08	4.41%	65,181
Jun 12, 2026	2.59	2.95	2.59	2.95	2.95	4.61%	48,870
Jun 11, 2026	2.53	2.82	2.53	2.82	2.82	12.80%	21,305
Jun 10, 2026	2.66	2.73	2.50	2.50	2.50	-5.12%	15,522
Jun 9, 2026	2.78	2.78	2.54	2.64	2.64	-6.56%	59,621
Jun 8, 2026	3.00	3.02	2.82	2.82	2.82	-	22,835
Jun 5, 2026	3.27	3.33	2.82	2.82	2.82	-15.57%	50,493
Jun 4, 2026	3.48	3.48	3.24	3.34	3.34	-5.92%	52,514
Jun 3, 2026	3.02	3.60	3.02	3.55	3.55	13.78%	45,129
Jun 2, 2026	3.01	3.12	2.90	3.12	3.12	5.05%	156,162
Jun 1, 2026	3.05	3.10	2.92	2.97	2.97	-5.41%	17,930