GMVHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	6.30	6.50	6.25	6.48	6.48	3.28%	48,428
Nov 6, 2026	6.43	6.43	6.11	6.27	6.27	-5.93%	15,169
Nov 5, 2026	6.60	6.72	6.46	6.67	6.67	1.12%	13,361
Nov 4, 2026	6.63	6.78	6.59	6.59	6.59	1.23%	6,858
Nov 3, 2026	6.40	6.55	6.40	6.51	6.51	2.78%	15,613
Nov 2, 2026	6.53	6.58	6.34	6.34	6.34	1.46%	29,491
Oct 30, 2026	6.39	6.39	6.17	6.25	6.25	-2.24%	15,968
Oct 29, 2026	6.35	6.39	6.19	6.39	6.39	-0.99%	15,001
Oct 28, 2026	6.26	6.57	6.10	6.45	6.45	5.74%	8,701
Oct 27, 2026	6.00	6.10	5.86	6.10	6.10	0.36%	23,311
Oct 26, 2026	6.04	6.17	5.91	6.08	6.08	-1.62%	74,196
Oct 23, 2026	6.24	6.24	5.88	6.18	6.18	5.46%	12,680
Oct 22, 2026	6.18	6.24	5.86	5.86	5.86	-3.06%	20,326
Oct 21, 2026	6.22	6.22	5.97	6.05	6.05	1.09%	25,227
Oct 20, 2026	5.81	5.98	5.73	5.98	5.98	4.40%	22,165
Oct 19, 2026	5.62	5.98	5.62	5.73	5.73	-1.45%	23,801
Oct 16, 2026	6.09	6.09	5.81	5.81	5.81	-0.99%	24,195
Oct 15, 2026	5.94	6.00	5.85	5.87	5.87	-2.26%	19,316
Oct 14, 2026	6.01	6.01	5.71	6.01	6.01	-1.35%	10,304
Oct 13, 2026	5.93	6.09	5.85	6.09	6.09	4.50%	44,631
Oct 12, 2026	5.74	5.83	5.70	5.83	5.83	-0.92%	37,153
Oct 9, 2026	5.54	5.88	5.54	5.88	5.88	6.75%	23,309
Oct 8, 2026	5.48	5.77	5.48	5.51	5.51	1.89%	24,582
Oct 7, 2026	5.48	5.72	5.33	5.41	5.41	-0.96%	16,950
Oct 6, 2026	5.79	5.80	5.46	5.46	5.46	-5.43%	13,455
Oct 5, 2026	5.70	5.77	5.56	5.77	5.77	-0.03%	21,134
Oct 2, 2026	5.82	5.82	5.54	5.77	5.77	0.56%	7,200
Oct 1, 2026	5.83	5.83	5.30	5.74	5.74	1.00%	7,016
Sep 30, 2026	5.45	5.89	5.45	5.69	5.69	-1.40%	11,214
Sep 29, 2026	5.75	5.85	5.50	5.77	5.77	-1.70%	15,173
Sep 28, 2026	5.87	5.87	5.61	5.87	5.87	-2.40%	8,142
Sep 25, 2026	5.87	6.13	5.87	6.01	6.01	-2.21%	11,044
Sep 24, 2026	6.12	6.15	5.75	6.15	6.15	-1.32%	12,814
Sep 23, 2026	6.32	6.32	5.95	6.23	6.23	-3.14%	27,246
Sep 22, 2026	6.44	6.60	6.24	6.43	6.43	-1.02%	24,054
Sep 21, 2026	6.16	6.51	6.16	6.50	6.50	-1.81%	7,609
Sep 18, 2026	6.31	6.62	6.30	6.62	6.62	-3.98%	8,520
Sep 17, 2026	6.92	6.92	6.59	6.89	6.89	2.76%	7,451
Sep 16, 2026	6.79	6.92	6.54	6.71	6.71	-2.91%	12,922
Sep 15, 2026	6.47	6.91	6.47	6.91	6.91	-0.89%	55,682
Sep 14, 2026	6.56	6.97	6.54	6.97	6.97	0.29%	23,106
Sep 11, 2026	6.56	6.95	6.49	6.95	6.95	-0.80%	12,619
Sep 10, 2026	6.72	7.03	6.63	7.00	7.00	1.01%	13,761
Sep 9, 2026	6.61	6.93	6.61	6.93	6.93	5.28%	12,532
Sep 8, 2026	7.01	7.01	6.59	6.59	6.59	-10.13%	7,344
Sep 4, 2026	6.90	7.33	6.90	7.33	7.33	0.27%	2,190
Sep 3, 2026	6.87	7.31	6.87	7.31	7.31	2.76%	3,311
Sep 2, 2026	6.94	7.11	6.94	7.11	7.11	1.60%	3,403
Sep 1, 2026	6.69	7.10	6.69	7.00	7.00	2.19%	86,935
Aug 31, 2026	7.24	7.30	6.85	6.85	6.85	-1.93%	6,561