Grupo Mexicano de Desarrollo, S.A.B. (GMXDF)
OTCMKTS · Delayed Price · Currency is USD
0.0172
-0.4728 (-96.49%)
At close: Dec 5, 2025
GMXDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -96.49% | 739 |
| May 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.00% | 100 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -96.87% | 16,263 |
| Sep 6, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.00% | 100 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -92.00% | 500 |
| Jun 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -67.53% | 100 |
| Jul 20, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 13.24% | 1,266 |
| Apr 28, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 29,569 |
| Apr 27, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 334 |
| Mar 29, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 69.00% | 42,908 |
| Nov 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 160 |
| Aug 31, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -81.93% | 6,000 |
| Feb 8, 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% | 425 |
| Jan 26, 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 35.59% | 1,000 |
| Jan 8, 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -31.79% | 100 |
| Dec 2, 2020 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 765.00% | 66,531 |
| Aug 27, 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,478 |
| May 27, 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 2,500 |
| Mar 31, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -80.00% | 2,000 |
| Nov 5, 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 62.50% | 2,956 |
| May 28, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -48.72% | 1,549 |
| Jan 17, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 95.00% | 1,000 |
| Dec 26, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -50.00% | 1,822 |
| Dec 24, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 100 |
| Nov 1, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 100 |
| Sep 12, 2018 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -13.39% | 395 |
| Aug 29, 2018 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 12.39% | 100 |
| Jul 16, 2018 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 200 |
| Jun 29, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 100 |
| Jun 27, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 200 |
| May 23, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 100 |
| May 8, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 100 |
| May 3, 2018 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 100 |
| May 1, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.00% | 100 |
| Apr 5, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 148 |
| Apr 2, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -68.75% | 500 |
| Mar 12, 2018 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 300 |
| Feb 16, 2018 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.84% | 533 |
| Feb 15, 2018 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 500 |
| Feb 7, 2018 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 28.42% | 100 |
| Jan 26, 2018 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 3,846 |
| Jan 25, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jan 24, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jan 23, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jan 22, 2018 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.54% | 1,000 |
| Jan 18, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1,100 |
| Jan 17, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 2,000 |
| Jan 16, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 3,000 |
| Jan 11, 2018 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.56% | 1,000 |