GMXDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.20	0.20	0.20	0.20	0.20	-33.33%	5,320
May 28, 2026	0.30	0.30	0.30	0.30	0.30	1,644.19%	2,857
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,173
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-	739
May 19, 2025	0.02	0.02	0.02	0.02	0.02	-14.00%	16,263
Aug 14, 2024	0.02	0.02	0.02	0.02	0.02	-92.00%	500
Jun 7, 2024	0.25	0.25	0.25	0.25	0.25	-67.53%	100
Jul 20, 2023	0.77	0.77	0.77	0.77	0.77	13.24%	1,266
Apr 28, 2023	0.68	0.68	0.68	0.68	0.68	-	29,569
Apr 27, 2023	0.68	0.68	0.68	0.68	0.68	-2.86%	334
Mar 29, 2023	0.70	0.70	0.70	0.70	0.70	69,999,900.00%	42,908
Nov 29, 2022	0.00	0.00	0.00	0.00	0.00	-100.00%	160