Greencore Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	2.27	2.27	2.27	2.27	2.27	0.71%	2,000
Apr 1, 2025	2.25	2.25	2.25	2.25	2.25	-2.17%	21,110
Mar 26, 2025	2.30	2.30	2.30	2.30	2.30	-1.29%	4,270
Mar 14, 2025	2.38	2.38	2.33	2.33	2.33	-6.80%	200
Feb 19, 2025	2.50	2.50	2.50	2.50	2.50	19.27%	7,769
Jan 13, 2025	2.11	2.11	2.10	2.10	2.10	-22.83%	5,341
Dec 17, 2024	2.72	2.72	2.72	2.72	2.69	-1.24%	4,120
Dec 5, 2024	2.75	2.75	2.75	2.75	2.73	1.10%	12,151
Dec 3, 2024	2.72	2.72	2.72	2.72	2.70	1.87%	4,159
Oct 31, 2024	2.67	2.67	2.67	2.67	2.65	-4.98%	7,779