GNCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	3.52	3.52	3.52	3.52	3.52	0.43%	1,000
Jul 31, 2026	3.37	3.51	3.37	3.51	3.51	8.51%	2,100
Jul 22, 2026	3.23	3.23	3.23	3.23	3.23	18.97%	1,000
Jul 10, 2026	2.72	2.72	2.72	2.72	2.72	0.18%	1,000
Jul 6, 2026	2.71	2.71	2.71	2.71	2.71	7.31%	182,000
Jun 18, 2026	2.57	2.57	2.53	2.53	2.53	-8.16%	50,000
Jun 15, 2026	2.75	2.75	2.75	2.75	2.75	3.19%	1,000
Jun 1, 2026	2.67	2.67	2.67	2.67	2.67	-7.14%	1,000
May 28, 2026	2.87	2.87	2.87	2.87	2.87	-13.55%	100