Greencore Group plc (GNCGF)
OTCMKTS · Delayed Price · Currency is USD
2.526
-0.224 (-8.16%)
At close: Jun 18, 2026
GNCGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.57 | 2.57 | 2.53 | 2.53 | 2.53 | -8.16% | 50,000 |
| Jun 15, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.19% | 1,000 |
| Jun 1, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -7.14% | 1,000 |
| May 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -13.55% | 100 |
| Apr 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -18.63% | 20,000 |