Greencore Group plc (GNCGY)
OTCMKTS · Delayed Price · Currency is USD
13.00
-0.30 (-2.26%)
At close: Dec 4, 2025
Greencore Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -2.26% | 100 |
| Oct 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -3.27% | 804 |
| Oct 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.63 | 10.00% | 704 |
| Sep 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | - | 208 |
| Sep 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -11.60% | 154 |
| Sep 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.02 | 13.12% | 101 |
| Sep 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | -10.39% | 500 |
| Aug 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.83 | -3.13% | 103 |
| Aug 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.28 | 2.86% | 100 |
| Jul 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | - | 100 |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -6.91% | 100 |
| Jul 28, 2025 | 14.80 | 15.04 | 14.80 | 15.04 | 14.91 | 0.27% | 417 |
| Jul 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.87 | 6.01% | 102 |
| Jul 22, 2025 | 13.80 | 15.25 | 13.80 | 14.15 | 14.03 | 15.98% | 575 |
| Jul 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.10 | -4.64% | 125 |
| Jun 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.69 | 4.62% | 100 |