Greencore Group plc (GNCGY)
OTCMKTS · Delayed Price · Currency is USD
13.33
0.00 (0.00%)
At close: Mar 23, 2026
GNCGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -5.50% | 734 |
| Feb 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 8.46% | 138 |
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -2.26% | 100 |
| Oct 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -3.27% | 804 |
| Oct 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.63 | 10.00% | 704 |
| Sep 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | - | 208 |