Greencore Group plc (GNCGY)
OTCMKTS · Delayed Price · Currency is USD
10.50
0.00 (0.00%)
At close: Jun 22, 2026
GNCGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.89% | 100 |
| Jun 3, 2026 | 10.93 | 10.93 | 10.31 | 10.31 | 10.31 | -18.41% | 204 |
| Mar 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -5.22% | 1,388 |
| Mar 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -5.50% | 734 |