GNCGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	14.71	14.71	14.71	14.71	14.71	-0.11%	108
Aug 27, 2026	14.73	14.73	14.73	14.73	14.73	5.19%	1,385
Aug 4, 2026	14.00	14.00	14.00	14.00	14.00	0.57%	100
Aug 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%	302
Jul 31, 2026	14.05	14.33	13.98	14.03	14.03	1.85%	963
Jul 30, 2026	13.78	13.78	13.78	13.78	13.78	31.19%	100
Jun 22, 2026	10.50	10.50	10.50	10.50	10.50	1.89%	100
Jun 3, 2026	10.93	10.93	10.31	10.31	10.31	-18.41%	204
Mar 30, 2026	12.63	12.63	12.63	12.63	12.63	-5.22%	1,388