GNCGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.28	16.28	16.18	16.18	16.18	3.37%	693
Nov 6, 2026	16.30	16.30	15.65	15.65	15.65	-7.72%	5,919
Nov 5, 2026	16.50	16.96	15.70	16.96	16.96	2.79%	10,117
Nov 3, 2026	15.76	16.77	15.76	16.50	16.50	-2.54%	1,194
Nov 2, 2026	16.39	16.93	16.39	16.93	16.93	1.50%	13,046
Oct 30, 2026	16.06	16.68	16.06	16.68	16.68	4.41%	1,205
Oct 29, 2026	15.88	16.45	15.88	15.98	15.98	0.50%	4,621
Oct 28, 2026	15.90	15.90	15.90	15.90	15.90	-1.88%	3,173
Oct 27, 2026	16.20	16.20	15.80	16.20	16.20	-2.11%	1,878
Oct 26, 2026	16.56	16.56	15.37	16.55	16.55	0.30%	13,842
Oct 23, 2026	16.50	16.50	16.50	16.50	16.50	4.30%	967
Oct 22, 2026	15.33	15.82	14.55	15.82	15.82	-0.19%	7,240
Oct 21, 2026	15.59	15.85	15.59	15.85	15.85	-0.88%	775
Oct 20, 2026	16.00	16.00	15.08	15.99	15.99	3.16%	7,834
Oct 19, 2026	15.20	15.80	15.20	15.50	15.50	1.97%	4,104
Oct 16, 2026	15.15	15.65	14.96	15.20	15.20	0.66%	11,260
Oct 15, 2026	15.05	15.64	14.38	15.10	15.10	-2.27%	4,028
Oct 14, 2026	14.65	15.45	14.65	15.45	15.45	7.77%	981
Oct 13, 2026	14.44	15.25	14.34	14.34	14.34	-1.47%	2,900
Oct 12, 2026	14.55	14.55	13.89	14.55	14.55	5.82%	3,068
Oct 9, 2026	14.36	14.36	13.75	13.75	13.75	-2.14%	8,516
Oct 8, 2026	13.22	14.05	13.22	14.05	14.05	8.91%	1,094
Sep 15, 2026	12.90	12.90	12.90	12.90	12.90	-12.30%	279
Sep 3, 2026	14.71	14.71	14.71	14.71	14.71	-0.11%	108
Aug 27, 2026	14.73	14.73	14.73	14.73	14.73	5.19%	1,385
Aug 4, 2026	14.00	14.00	14.00	14.00	14.00	0.57%	100
Aug 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%	302
Jul 31, 2026	14.05	14.33	13.98	14.03	14.03	1.85%	963
Jul 30, 2026	13.78	13.78	13.78	13.78	13.78	31.19%	100
Jun 22, 2026	10.50	10.50	10.50	10.50	10.50	1.89%	100