Greencore Group plc (GNCGY)
OTCMKTS · Delayed Price · Currency is USD
12.63
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
GNCGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -5.22% | 1,388 |
| Mar 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -5.50% | 734 |
| Feb 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 9.40% | 138 |
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -2.26% | 100 |
| Oct 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.19 | -3.27% | 804 |