Genfit S.A. (GNFTF)
OTCMKTS
· Delayed Price · Currency is USD
3.320
0.00 (0.00%)
At close: Dec 19, 2024
Genfit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -40.18% | 100 |
| Oct 7, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 200 |
| Sep 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 27.88% | 600 |
| Aug 20, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 23.65% | 200 |
| Aug 5, 2024 | 4.02 | 4.02 | 3.51 | 3.51 | 3.51 | -36.53% | 1,223 |
| Jun 7, 2024 | 5.50 | 5.53 | 5.50 | 5.53 | 5.53 | 7.80% | 1,440 |
| May 29, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 73.90% | 200 |
| Apr 15, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | 150 |
| Mar 5, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -13.62% | 800 |