Genfit S.A. (GNFTF)
OTCMKTS
· Delayed Price · Currency is USD
3.540
+0.100 (2.91%)
At close: Dec 27, 2024
Genfit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 3.72 | 3.72 | 3.54 | 3.54 | 3.54 | 2.91% | 2,000 |
| Dec 26, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.61% | 200 |
| Dec 19, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -40.18% | 100 |
| Oct 7, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 200 |
| Sep 25, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 27.88% | 600 |
| Aug 20, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 23.65% | 200 |