Genfit S.A. (GNFTF)
OTCMKTS · Delayed Price · Currency is USD
8.03
0.00 (0.00%)
At close: Feb 11, 2026
Genfit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.88 | 8.03 | 7.88 | 8.03 | 8.03 | 10.61% | 1,100 |
| Feb 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 21.00% | 200 |
| Dec 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.12% | 1,201 |
| Dec 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 33.36% | 300 |
| Dec 26, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 9.90% | 100 |