Genfit S.A. (GNFTF)
OTCMKTS · Delayed Price · Currency is USD
10.43
0.00 (0.00%)
At close: Mar 25, 2026
GNFTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -4.14% | 700 |
| Mar 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 38.25% | 500 |
| Mar 9, 2026 | 9.48 | 9.48 | 7.87 | 7.87 | 7.87 | -21.30% | 1,000 |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 1,159 |
| Feb 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 16.67% | 500 |
| Feb 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.91% | 100 |
| Feb 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 6.81% | 525 |
| Feb 18, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 15.19% | 250 |
| Feb 11, 2026 | 7.88 | 8.03 | 7.88 | 8.03 | 8.03 | 10.61% | 1,100 |
| Feb 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 21.00% | 200 |
| Dec 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.12% | 1,201 |
| Dec 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 33.36% | 300 |
| Dec 26, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 9.90% | 100 |