Genfit S.A. (GNFTF)
OTCMKTS · Delayed Price · Currency is USD
9.43
-6.32 (-40.13%)
At close: Oct 23, 2026
GNFTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -40.13% | 500 |
| Aug 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.26% | 390 |
| Aug 20, 2026 | 16.35 | 16.35 | 16.28 | 16.28 | 16.28 | -1.33% | 4,000 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.45% | 600 |
| Jul 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 48.37% | 200 |
| Jun 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.18% | 100 |
| Jun 23, 2026 | 11.10 | 11.10 | 10.99 | 10.99 | 10.99 | 10.12% | 600 |
| Jun 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.16% | 100 |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 7.37% | 265 |
| May 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% | 215 |