Skip to main content
logo
Getinge AB (publ) (GNGBY)
OTCMKTS · Delayed Price · Currency is USD
23.14
+0.44 (1.94%)
Feb 10, 2026, 3:42 PM EST

Getinge AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202622.6122.7222.5122.7022.700.44%5,905
Feb 6, 202622.5922.6022.5722.6022.60-0.40%2,286
Feb 5, 202622.3922.7622.3922.6922.690.67%7,513
Feb 4, 202622.6422.7422.5022.5422.540.67%6,112
Feb 3, 202622.4122.5222.3922.3922.392.14%7,924
Feb 2, 202622.1022.1021.9021.9221.92-0.07%3,349
Jan 30, 202622.1122.1121.9421.9421.94-1.77%1,561
Jan 29, 202622.1822.3322.1822.3322.330.38%4,108
Jan 28, 202622.1722.2522.0922.2522.25-0.82%2,885
Jan 27, 202622.2422.6622.2422.4322.43-5.04%5,805
Jan 26, 202623.6523.6523.5523.6223.620.25%6,838
Jan 23, 202623.2723.5623.2723.5623.561.07%1,014
Jan 22, 202623.4123.4123.3123.3123.312.37%3,488
Jan 21, 202622.7922.7922.7722.7722.77-0.65%998
Jan 20, 202623.0023.0522.9222.9222.92-4.75%1,366
Jan 16, 202624.2524.2524.0524.0624.060.04%1,054
Jan 15, 202624.1024.1224.0524.0524.050.33%2,857
Jan 14, 202623.9023.9723.4023.9723.970.08%4,041
Jan 13, 202623.9223.9923.8623.9523.950.38%3,757
Jan 12, 202623.8923.9423.8023.8623.86-1.53%8,945
Jan 9, 202624.4524.4524.1724.2324.23-0.59%2,407
Jan 8, 202624.4124.4124.3524.3824.38-1.00%1,679
Jan 7, 202624.4524.6724.4524.6224.623.03%1,315
Jan 6, 202623.1424.0623.1423.9023.900.21%4,237
Jan 5, 202623.6124.0523.6123.8523.851.30%1,434
Jan 2, 202623.5923.5923.5223.5423.54-0.47%1,809
Dec 31, 202523.6523.6523.6523.6523.65-0.38%254
Dec 30, 202523.7523.7523.7423.7423.740.72%789
Dec 29, 202523.5723.5723.5723.5723.571.81%589
Dec 23, 202523.1423.2023.1223.1523.150.52%2,069
Dec 22, 202522.9023.0322.9023.0323.030.17%644
Dec 19, 202522.8822.9922.8822.9922.991.28%1,374
Dec 18, 202522.6922.7022.6922.7022.70-0.66%1,025
Dec 17, 202522.8922.8922.8422.8522.85-0.70%2,964
Dec 16, 202523.0123.0123.0123.0123.011.19%568
Dec 15, 202522.8522.8522.7422.7422.740.57%475
Dec 12, 202522.6122.6122.6122.6122.610.07%225
Dec 11, 202522.4322.6022.4322.6022.600.92%1,258
Dec 10, 202521.9322.3921.9322.3922.392.94%1,742
Dec 9, 202521.8521.8521.7521.7521.75-1.05%1,620
Dec 8, 202522.0922.0921.9821.9821.98-1.70%1,351
Dec 5, 202522.3822.3822.3622.3622.360.38%483
Dec 4, 202522.3422.3422.2822.2822.28-0.60%1,273
Dec 3, 202522.3022.4122.3022.4122.410.18%1,065
Dec 2, 202522.4522.4522.2922.3722.37-1.58%6,110
Dec 1, 202522.7522.7522.7322.7322.731.29%1,485
Nov 26, 202522.4422.4422.4422.4422.441.45%644
Nov 25, 202522.1222.1222.1222.1222.120.58%564
Nov 24, 202522.0522.0821.9921.9921.990.98%693
Nov 21, 202521.7421.8121.7421.7821.782.30%2,245