Skip to main content
Getinge AB (publ) (GNGBY)
OTCMKTS · Delayed Price · Currency is USD
17.21
+0.04 (0.23%)
Jan 17, 2025, 4:00 PM EST

Getinge AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202517.7418.0317.7418.0318.034.76%121,919
Jan 17, 202517.2517.2517.1417.2117.210.23%51,415
Jan 16, 202516.8917.1716.8917.1717.172.08%25,265
Jan 15, 202516.9516.9516.3816.8216.820.66%94,993
Jan 14, 202516.7716.7716.5916.7116.710.66%154,813
Jan 13, 202516.5716.6016.4816.6016.60-1.13%50,233
Jan 10, 202516.9416.9416.7416.7916.791.14%29,946
Jan 8, 202516.5016.6016.5016.6016.600.18%175,928
Jan 7, 202516.6716.6916.5016.5716.57-0.66%268,567
Jan 6, 202516.0416.7316.0416.6816.682.08%80,165
Jan 3, 202516.4216.4516.2516.3416.34-0.31%111,089
Jan 2, 202516.4016.4516.3516.3916.390.03%22,442
Dec 31, 202416.5416.6516.3016.3916.39-0.36%55,267
Dec 30, 202416.3816.4816.3516.4516.450.64%57,057
Dec 27, 202416.2716.3516.2216.3416.34-0.18%126,008
Dec 26, 202416.1916.3716.1916.3716.371.31%68,270
Dec 24, 202416.1716.1716.0616.1616.16-0.12%72,862
Dec 23, 202416.0016.1915.9516.1816.182.20%81,687
Dec 20, 202415.5915.8315.5915.8315.830.89%75,181
Dec 19, 202415.6615.7315.6315.6915.69-1.38%74,680
Dec 18, 202415.9316.0015.4415.9115.912.05%73,213
Dec 17, 202415.7215.7415.5715.5915.59-2.01%119,619
Dec 16, 202415.8115.9515.8115.9115.910.76%82,731
Dec 13, 202415.8115.8115.6815.7915.791.54%88,008
Dec 12, 202415.6415.6815.5415.5515.55-0.51%47,828
Dec 11, 202415.6615.7015.6015.6315.63-0.32%33,754
Dec 10, 202415.4615.7615.4615.6815.68-1.07%76,016
Dec 9, 202415.7615.9215.7615.8515.851.70%54,486
Dec 6, 202415.6415.6915.5415.5915.590.81%79,494
Dec 5, 202415.5515.5515.4415.4615.46-0.64%32,042
Dec 4, 202415.4515.6115.4215.5615.562.44%34,920
Dec 3, 202415.1915.2615.1115.1915.19-2.94%108,204
Dec 2, 202415.5715.6615.5515.6515.65-0.38%93,255
Nov 29, 202415.4815.7115.4815.7115.712.61%11,490
Nov 27, 202415.2515.3615.2515.3115.311.19%25,628
Nov 26, 202415.2815.2815.0515.1315.13-0.92%86,456
Nov 25, 202415.2315.4015.2315.2715.270.73%99,313
Nov 22, 202415.0515.2015.0515.1615.161.68%51,222
Nov 21, 202414.8814.9714.8414.9114.91-1.19%102,367
Nov 20, 202414.9915.1114.9715.0915.09-3.27%27,102
Nov 19, 202415.4915.6515.4415.6015.60-1.02%93,785
Nov 18, 202415.7615.7615.6215.7615.76-3.90%63,280
Nov 15, 202416.6916.6916.3116.4016.40-2.67%78,672
Nov 14, 202416.8817.1916.8316.8516.85-0.18%32,866
Nov 13, 202416.9616.9916.8616.8816.880.30%120,740
Nov 12, 202417.1517.1516.7016.8316.83-4.16%46,745
Nov 11, 202417.6917.6917.5117.5617.56-2.04%43,458
Nov 8, 202417.8218.1317.7517.9317.930.65%19,433
Nov 7, 202417.8617.8617.7417.8117.812.59%23,596
Nov 6, 202417.4017.4817.3617.3617.36-1.14%8,211
Nov 5, 202417.5617.7217.5017.5617.560.06%23,408
Nov 4, 202417.6717.7317.5517.5517.550.11%46,862
Nov 1, 202417.7317.8917.3917.5317.53-0.06%21,060
Oct 31, 202417.5317.5817.4217.5417.54-3.09%12,402
Oct 30, 202418.2618.2618.0318.1018.10-1.79%9,550
Oct 29, 202418.5218.5518.4318.4318.43-0.89%10,838
Oct 28, 202418.4718.6218.4318.6018.60-0.11%9,205
Oct 25, 202418.7618.7918.5718.6218.62-1.72%6,640
Oct 24, 202418.8919.0618.8218.9418.942.10%9,249
Oct 23, 202418.5918.6318.5318.5518.550.16%11,494
Oct 22, 202418.6918.7218.5118.5218.521.15%11,900
Oct 21, 202418.4818.4818.3018.3118.31-3.02%12,658
Oct 18, 202418.9118.9818.7518.8818.88-4.81%8,918
Oct 17, 202419.8619.9519.8119.8419.84-0.28%10,768
Oct 16, 202419.8519.8919.7619.8919.890.20%10,600
Oct 15, 202420.0620.1519.8419.8519.85-0.90%14,627
Oct 14, 202420.1120.1219.9820.0320.03-1.28%9,547
Oct 11, 202420.3020.3520.2920.2920.291.00%7,144
Oct 10, 202420.0420.0920.0320.0920.09-0.84%6,325
Oct 9, 202420.1320.2720.0720.2620.26-1.65%19,711
Oct 8, 202420.6320.6320.5620.6020.600.32%13,292
Oct 7, 202420.6720.6720.5420.5420.54-1.42%8,886
Oct 4, 202420.7420.8320.7220.8320.83-0.07%3,214
Oct 3, 202420.8820.9020.7920.8420.84-1.77%5,575
Oct 2, 202421.1221.2621.0821.2221.220.09%15,236
Oct 1, 202421.2921.3221.1221.2021.20-1.30%11,772
Sep 30, 202421.5521.5521.4121.4821.480.23%8,867
Sep 27, 202421.6321.6321.4321.4321.43-0.60%1,900
Sep 26, 202421.6821.6821.4921.5621.560.56%3,859
Sep 25, 202422.7222.8521.2521.4421.44-5.84%17,757
Sep 24, 202422.5622.7722.5622.7722.771.74%3,785
Sep 23, 202422.2922.4222.2922.3822.381.31%9,124
Sep 20, 202421.9822.1021.9822.0922.09-1.21%11,110
Sep 19, 202422.0922.3722.0922.3622.362.38%3,756
Sep 18, 202421.7222.1121.7221.8421.84-1.31%7,785
Sep 17, 202422.1922.1922.0822.1322.131.05%4,952
Sep 16, 202421.8221.9021.8121.9021.900.83%8,696
Sep 13, 202421.7121.7421.6721.7221.721.21%4,940
Sep 12, 202421.3821.4921.3721.4621.460.47%13,106
Sep 11, 202421.1721.3821.1721.3621.361.14%37,939
Sep 10, 202420.9221.1220.9221.1221.12-0.47%21,067
Sep 9, 202421.1021.2621.0421.2221.220.33%12,640
Sep 6, 202421.3121.3121.1521.1521.15-0.98%3,095
Sep 5, 202421.3821.3821.2821.3621.361.62%5,499
Sep 4, 202421.0721.1820.9721.0221.020.38%5,183
Sep 3, 202421.0621.0620.9220.9420.940.72%4,422
Aug 30, 202420.7720.8420.6520.7920.791.07%9,190
Aug 29, 202420.5520.6420.5320.5720.57-0.15%4,377
Aug 28, 202420.6920.6920.5620.6020.60-13,625
Aug 27, 202420.5220.6320.5220.6020.600.78%3,271