GNGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.55	19.64	19.28	19.28	19.28	-1.88%	5,904
Mar 26, 2026	19.89	19.89	19.65	19.65	19.65	-0.05%	6,713
Mar 25, 2026	19.73	19.81	19.66	19.66	19.66	0.13%	5,300
Mar 24, 2026	19.53	19.76	19.44	19.64	19.64	0.64%	6,677
Mar 23, 2026	19.63	19.85	19.47	19.51	19.51	2.74%	3,927
Mar 20, 2026	19.47	19.47	18.99	18.99	18.99	-3.41%	5,073
Mar 19, 2026	19.50	19.75	19.46	19.66	19.66	0.05%	5,371
Mar 18, 2026	19.94	19.94	19.65	19.65	19.65	-3.30%	999
Mar 17, 2026	20.38	20.46	20.21	20.32	20.32	1.50%	5,004
Mar 16, 2026	20.08	20.11	20.00	20.02	20.02	1.16%	4,085
Mar 13, 2026	20.32	20.32	19.79	19.79	19.79	-2.27%	3,731
Mar 12, 2026	20.73	20.73	20.25	20.25	20.25	-3.02%	5,070
Mar 11, 2026	20.95	20.95	20.74	20.88	20.88	-0.76%	2,709
Mar 10, 2026	21.49	21.52	21.04	21.04	21.04	0.53%	5,895
Mar 9, 2026	20.82	21.50	20.71	20.93	20.93	-1.41%	3,576
Mar 6, 2026	21.18	21.37	21.18	21.23	21.23	0.38%	2,394
Mar 5, 2026	21.17	21.30	21.09	21.15	21.15	-2.62%	1,964
Mar 4, 2026	21.62	21.72	21.59	21.72	21.72	2.70%	3,310
Mar 3, 2026	20.93	21.15	20.90	21.15	21.15	-1.54%	57,858
Mar 2, 2026	21.76	21.76	21.48	21.48	21.48	-5.17%	1,876
Feb 27, 2026	22.28	22.65	22.28	22.65	22.65	2.21%	3,572
Feb 26, 2026	22.25	22.33	22.16	22.16	22.16	0.02%	3,467
Feb 25, 2026	22.04	22.16	22.04	22.16	22.16	0.82%	2,113
Feb 24, 2026	21.99	22.01	21.85	21.98	21.98	0.76%	4,091
Feb 23, 2026	22.23	22.23	21.81	21.81	21.81	-2.74%	2,067
Feb 20, 2026	22.12	22.53	22.12	22.43	22.43	1.91%	5,407
Feb 19, 2026	22.20	22.20	22.01	22.01	22.01	-0.99%	1,468
Feb 18, 2026	22.30	22.30	22.18	22.23	22.23	0.57%	2,402
Feb 17, 2026	21.97	22.12	21.86	22.10	22.10	-1.16%	5,063
Feb 13, 2026	22.32	22.49	22.32	22.36	22.36	1.68%	1,536
Feb 12, 2026	22.41	22.43	21.99	21.99	21.99	-2.24%	3,298
Feb 11, 2026	22.51	22.51	22.49	22.49	22.49	-2.71%	3,242
Feb 10, 2026	23.10	23.22	23.10	23.12	23.12	1.85%	3,546
Feb 9, 2026	22.61	22.72	22.51	22.70	22.70	0.44%	5,905
Feb 6, 2026	22.59	22.60	22.57	22.60	22.60	-0.40%	2,286
Feb 5, 2026	22.39	22.76	22.39	22.69	22.69	0.67%	7,513
Feb 4, 2026	22.64	22.74	22.50	22.54	22.54	0.67%	6,112
Feb 3, 2026	22.41	22.52	22.39	22.39	22.39	2.14%	7,924
Feb 2, 2026	22.10	22.10	21.90	21.92	21.92	-0.07%	3,349
Jan 30, 2026	22.11	22.11	21.94	21.94	21.94	-1.77%	1,561
Jan 29, 2026	22.18	22.33	22.18	22.33	22.33	0.38%	4,108
Jan 28, 2026	22.17	22.25	22.09	22.25	22.25	-0.82%	2,885
Jan 27, 2026	22.24	22.66	22.24	22.43	22.43	-5.04%	5,805
Jan 26, 2026	23.65	23.65	23.55	23.62	23.62	0.25%	6,838
Jan 23, 2026	23.27	23.56	23.27	23.56	23.56	1.07%	1,014
Jan 22, 2026	23.41	23.41	23.31	23.31	23.31	2.37%	3,488
Jan 21, 2026	22.79	22.79	22.77	22.77	22.77	-0.65%	998
Jan 20, 2026	23.00	23.05	22.92	22.92	22.92	-4.75%	1,366
Jan 16, 2026	24.25	24.25	24.05	24.06	24.06	0.04%	1,054
Jan 15, 2026	24.10	24.12	24.05	24.05	24.05	0.33%	2,857