GNGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	25.09	25.17	25.09	25.17	25.17	0.60%	748
Aug 7, 2026	25.09	25.09	25.01	25.02	25.02	0.24%	1,917
Aug 6, 2026	25.08	25.08	24.93	24.96	24.96	-0.64%	965
Aug 5, 2026	25.05	25.13	25.05	25.12	25.12	-0.16%	2,188
Aug 4, 2026	25.15	25.22	25.15	25.16	25.16	0.44%	4,601
Aug 3, 2026	25.05	25.05	25.05	25.05	25.05	0.72%	672
Jul 31, 2026	24.78	24.87	24.67	24.87	24.87	0.42%	602
Jul 30, 2026	24.67	24.78	24.67	24.77	24.77	0.63%	927
Jul 29, 2026	24.42	24.61	24.39	24.61	24.61	1.48%	2,834
Jul 28, 2026	24.08	24.25	24.08	24.25	24.25	2.69%	373
Jul 27, 2026	23.60	23.62	23.60	23.62	23.62	-0.02%	2,443
Jul 24, 2026	23.64	23.68	23.60	23.62	23.62	0.88%	1,005
Jul 23, 2026	23.42	23.42	23.42	23.42	23.42	-2.30%	538
Jul 22, 2026	23.97	23.97	23.97	23.97	23.97	0.23%	605
Jul 21, 2026	23.93	23.93	23.91	23.91	23.91	0.08%	2,109
Jul 20, 2026	23.70	23.89	23.70	23.89	23.89	-1.20%	2,843
Jul 17, 2026	24.18	24.18	24.18	24.18	24.18	11.43%	296
Jul 16, 2026	21.65	21.70	21.65	21.70	21.70	0.79%	733
Jul 15, 2026	21.08	21.53	21.08	21.53	21.53	1.03%	786
Jul 14, 2026	21.51	21.51	21.31	21.31	21.31	-1.02%	4,937
Jul 13, 2026	21.77	21.77	21.53	21.53	21.53	0.23%	4,046
Jul 10, 2026	21.36	21.48	21.36	21.48	21.48	2.14%	424
Jul 9, 2026	20.92	21.03	20.92	21.03	21.03	2.04%	851
Jul 8, 2026	20.75	20.84	20.57	20.61	20.61	-2.92%	2,464
Jul 7, 2026	21.34	21.34	21.22	21.23	21.23	0.05%	1,417
Jul 6, 2026	21.30	21.30	21.22	21.22	21.22	0.95%	902
Jul 2, 2026	21.07	21.11	21.02	21.02	21.02	1.06%	1,148
Jul 1, 2026	20.83	20.83	20.73	20.80	20.80	2.31%	1,128
Jun 30, 2026	20.41	20.44	20.33	20.33	20.33	0.25%	1,473
Jun 29, 2026	20.29	20.31	20.28	20.28	20.28	0.22%	1,636
Jun 26, 2026	20.37	20.37	20.16	20.24	20.24	-1.05%	3,141
Jun 25, 2026	20.55	20.59	20.45	20.45	20.45	2.46%	2,407
Jun 24, 2026	20.03	20.03	19.96	19.96	19.96	0.96%	1,700
Jun 23, 2026	19.88	19.88	19.77	19.77	19.77	-0.98%	4,708
Jun 22, 2026	19.99	20.00	19.96	19.97	19.97	-1.20%	1,391
Jun 18, 2026	20.10	20.23	20.10	20.21	20.21	0.63%	3,578
Jun 17, 2026	20.35	20.35	20.08	20.08	20.08	-3.28%	6,393
Jun 16, 2026	20.72	20.76	20.67	20.76	20.76	-0.60%	2,106
Jun 15, 2026	21.11	21.11	20.89	20.89	20.89	0.02%	2,187
Jun 12, 2026	20.50	20.88	20.50	20.88	20.88	3.70%	724
Jun 11, 2026	19.85	20.14	19.63	20.14	20.14	0.68%	7,398
Jun 10, 2026	20.10	20.10	20.00	20.00	20.00	-1.31%	1,149
Jun 9, 2026	20.48	20.48	20.11	20.27	20.27	0.57%	1,580
Jun 8, 2026	20.37	20.37	20.15	20.15	20.15	-0.74%	1,844
Jun 5, 2026	20.74	20.74	20.30	20.30	20.30	-2.03%	1,561
Jun 4, 2026	20.73	20.78	20.72	20.72	20.72	3.68%	2,056
Jun 3, 2026	19.97	20.03	19.97	19.99	19.99	0.81%	1,983
Jun 2, 2026	19.89	19.96	19.82	19.83	19.83	-0.08%	4,470
Jun 1, 2026	19.93	19.98	19.84	19.84	19.84	-3.22%	1,727
May 29, 2026	20.11	20.58	20.11	20.50	20.50	0.86%	3,254