Getinge AB (publ) (GNGBY)
OTCMKTS · Delayed Price · Currency is USD
28.11
-0.08 (-0.27%)
Nov 9, 2026, 3:36 PM EST
GNGBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.27% | 764 |
| Nov 6, 2026 | 28.06 | 28.18 | 28.06 | 28.18 | 28.18 | -2.25% | 349 |
| Nov 4, 2026 | 28.45 | 28.83 | 28.45 | 28.83 | 28.83 | 3.11% | 2,364 |
| Nov 2, 2026 | 28.03 | 28.03 | 27.96 | 27.96 | 27.96 | 2.31% | 1,009 |
| Oct 28, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.90% | 532 |
| Oct 27, 2026 | 27.05 | 27.05 | 26.82 | 26.82 | 26.82 | - | 722 |
| Oct 23, 2026 | 26.87 | 26.87 | 26.82 | 26.82 | 26.82 | 1.13% | 1,910 |
| Oct 21, 2026 | 26.87 | 26.88 | 26.52 | 26.52 | 26.52 | 1.12% | 3,367 |
| Oct 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.06% | 320 |
| Oct 16, 2026 | 26.22 | 26.22 | 26.21 | 26.21 | 26.21 | 0.83% | 510 |
| Oct 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.90% | 252 |
| Oct 14, 2026 | 25.59 | 25.59 | 25.51 | 25.51 | 25.51 | 0.31% | 887 |
| Oct 13, 2026 | 25.39 | 25.43 | 25.31 | 25.43 | 25.43 | 0.38% | 2,081 |
| Oct 12, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | 0.06% | 761 |
| Oct 9, 2026 | 25.42 | 25.42 | 25.31 | 25.32 | 25.32 | 1.65% | 2,194 |
| Oct 7, 2026 | 24.83 | 24.91 | 24.79 | 24.91 | 24.91 | -0.76% | 2,694 |
| Oct 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% | 481 |
| Oct 5, 2026 | 24.68 | 24.90 | 24.68 | 24.90 | 24.90 | 1.55% | 1,292 |
| Oct 2, 2026 | 24.47 | 24.52 | 24.47 | 24.52 | 24.52 | 0.12% | 797 |
| Oct 1, 2026 | 24.53 | 24.71 | 24.44 | 24.49 | 24.49 | -0.81% | 4,703 |
| Sep 30, 2026 | 24.77 | 24.94 | 24.69 | 24.69 | 24.69 | 0.28% | 3,823 |
| Sep 29, 2026 | 24.91 | 24.91 | 24.62 | 24.62 | 24.62 | -2.66% | 2,295 |
| Sep 28, 2026 | 25.07 | 25.35 | 25.00 | 25.29 | 25.29 | 3.02% | 4,391 |
| Sep 25, 2026 | 24.53 | 24.55 | 24.53 | 24.55 | 24.55 | 0.45% | 4,067 |
| Sep 24, 2026 | 24.42 | 24.53 | 24.42 | 24.44 | 24.44 | -1.11% | 5,619 |
| Sep 23, 2026 | 24.73 | 24.73 | 24.64 | 24.72 | 24.72 | -0.78% | 5,138 |
| Sep 22, 2026 | 24.73 | 24.91 | 24.73 | 24.91 | 24.91 | 1.92% | 624 |
| Sep 21, 2026 | 24.45 | 24.47 | 24.44 | 24.44 | 24.44 | 2.15% | 1,500 |
| Sep 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.30% | 364 |
| Sep 16, 2026 | 24.30 | 24.30 | 24.24 | 24.24 | 24.24 | -0.78% | 3,607 |
| Sep 14, 2026 | 24.28 | 24.45 | 24.28 | 24.43 | 24.43 | 1.41% | 2,906 |
| Sep 11, 2026 | 24.21 | 24.21 | 24.09 | 24.09 | 24.09 | -0.88% | 556 |
| Sep 10, 2026 | 24.47 | 24.47 | 24.31 | 24.31 | 24.31 | -1.84% | 542 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.76 | 24.76 | 24.76 | -0.60% | 605 |
| Sep 8, 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 24.91 | -1.17% | 1,440 |
| Sep 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.35% | 356 |
| Sep 3, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.39% | 499 |
| Sep 1, 2026 | 25.34 | 25.34 | 25.20 | 25.20 | 25.20 | -1.75% | 457 |
| Aug 28, 2026 | 25.98 | 25.98 | 25.65 | 25.65 | 25.65 | -0.34% | 473 |
| Aug 21, 2026 | 25.63 | 25.76 | 25.63 | 25.74 | 25.74 | -0.24% | 1,856 |
| Aug 20, 2026 | 25.93 | 25.93 | 25.80 | 25.80 | 25.80 | -0.04% | 2,346 |
| Aug 19, 2026 | 25.92 | 25.92 | 25.80 | 25.81 | 25.81 | 2.54% | 2,130 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.17 | 25.17 | 25.17 | 0.16% | 8,605 |
| Aug 17, 2026 | 25.19 | 25.19 | 25.11 | 25.13 | 25.13 | -0.10% | 2,274 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.16 | 25.16 | 25.16 | 0.71% | 390 |
| Aug 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.30% | 407 |
| Aug 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.46% | 553 |
| Aug 10, 2026 | 25.09 | 25.17 | 25.09 | 25.17 | 25.17 | 0.60% | 748 |
| Aug 7, 2026 | 25.09 | 25.09 | 25.01 | 25.02 | 25.02 | 0.24% | 1,917 |
| Aug 6, 2026 | 25.08 | 25.08 | 24.93 | 24.96 | 24.96 | -0.64% | 965 |