Getinge AB (publ) (GNGBY)
OTCMKTS · Delayed Price · Currency is USD
25.20
0.00 (0.00%)
At close: Sep 1, 2026
GNGBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 25.34 | 25.34 | 25.20 | 25.20 | 25.20 | -1.75% | 457 |
| Aug 28, 2026 | 25.98 | 25.98 | 25.65 | 25.65 | 25.65 | -0.34% | 473 |
| Aug 21, 2026 | 25.63 | 25.76 | 25.63 | 25.74 | 25.74 | -0.24% | 1,856 |
| Aug 20, 2026 | 25.93 | 25.93 | 25.80 | 25.80 | 25.80 | -0.04% | 2,346 |
| Aug 19, 2026 | 25.92 | 25.92 | 25.80 | 25.81 | 25.81 | 2.54% | 2,130 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.17 | 25.17 | 25.17 | 0.16% | 8,605 |
| Aug 17, 2026 | 25.19 | 25.19 | 25.11 | 25.13 | 25.13 | -0.10% | 2,274 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.16 | 25.16 | 25.16 | 0.71% | 390 |
| Aug 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.30% | 407 |
| Aug 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.46% | 553 |
| Aug 10, 2026 | 25.09 | 25.17 | 25.09 | 25.17 | 25.17 | 0.60% | 748 |
| Aug 7, 2026 | 25.09 | 25.09 | 25.01 | 25.02 | 25.02 | 0.24% | 1,917 |
| Aug 6, 2026 | 25.08 | 25.08 | 24.93 | 24.96 | 24.96 | -0.64% | 965 |
| Aug 5, 2026 | 25.05 | 25.13 | 25.05 | 25.12 | 25.12 | -0.16% | 2,188 |
| Aug 4, 2026 | 25.15 | 25.22 | 25.15 | 25.16 | 25.16 | 0.44% | 4,601 |
| Aug 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% | 672 |
| Jul 31, 2026 | 24.78 | 24.87 | 24.67 | 24.87 | 24.87 | 0.42% | 602 |
| Jul 30, 2026 | 24.67 | 24.78 | 24.67 | 24.77 | 24.77 | 0.63% | 927 |
| Jul 29, 2026 | 24.42 | 24.61 | 24.39 | 24.61 | 24.61 | 1.48% | 2,834 |
| Jul 28, 2026 | 24.08 | 24.25 | 24.08 | 24.25 | 24.25 | 2.69% | 373 |
| Jul 27, 2026 | 23.60 | 23.62 | 23.60 | 23.62 | 23.62 | -0.02% | 2,443 |
| Jul 24, 2026 | 23.64 | 23.68 | 23.60 | 23.62 | 23.62 | 0.88% | 1,005 |
| Jul 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -2.30% | 538 |
| Jul 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.23% | 605 |
| Jul 21, 2026 | 23.93 | 23.93 | 23.91 | 23.91 | 23.91 | 0.08% | 2,109 |
| Jul 20, 2026 | 23.70 | 23.89 | 23.70 | 23.89 | 23.89 | -1.20% | 2,843 |
| Jul 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 11.43% | 296 |
| Jul 16, 2026 | 21.65 | 21.70 | 21.65 | 21.70 | 21.70 | 0.79% | 733 |
| Jul 15, 2026 | 21.08 | 21.53 | 21.08 | 21.53 | 21.53 | 1.03% | 786 |
| Jul 14, 2026 | 21.51 | 21.51 | 21.31 | 21.31 | 21.31 | -1.02% | 4,937 |
| Jul 13, 2026 | 21.77 | 21.77 | 21.53 | 21.53 | 21.53 | 0.23% | 4,046 |
| Jul 10, 2026 | 21.36 | 21.48 | 21.36 | 21.48 | 21.48 | 2.14% | 424 |
| Jul 9, 2026 | 20.92 | 21.03 | 20.92 | 21.03 | 21.03 | 2.04% | 851 |
| Jul 8, 2026 | 20.75 | 20.84 | 20.57 | 20.61 | 20.61 | -2.92% | 2,464 |
| Jul 7, 2026 | 21.34 | 21.34 | 21.22 | 21.23 | 21.23 | 0.05% | 1,417 |
| Jul 6, 2026 | 21.30 | 21.30 | 21.22 | 21.22 | 21.22 | 0.95% | 902 |
| Jul 2, 2026 | 21.07 | 21.11 | 21.02 | 21.02 | 21.02 | 1.06% | 1,148 |
| Jul 1, 2026 | 20.83 | 20.83 | 20.73 | 20.80 | 20.80 | 2.31% | 1,128 |
| Jun 30, 2026 | 20.41 | 20.44 | 20.33 | 20.33 | 20.33 | 0.25% | 1,473 |
| Jun 29, 2026 | 20.29 | 20.31 | 20.28 | 20.28 | 20.28 | 0.22% | 1,636 |
| Jun 26, 2026 | 20.37 | 20.37 | 20.16 | 20.24 | 20.24 | -1.05% | 3,141 |
| Jun 25, 2026 | 20.55 | 20.59 | 20.45 | 20.45 | 20.45 | 2.46% | 2,407 |
| Jun 24, 2026 | 20.03 | 20.03 | 19.96 | 19.96 | 19.96 | 0.96% | 1,700 |
| Jun 23, 2026 | 19.88 | 19.88 | 19.77 | 19.77 | 19.77 | -0.98% | 4,708 |
| Jun 22, 2026 | 19.99 | 20.00 | 19.96 | 19.97 | 19.97 | -1.20% | 1,391 |
| Jun 18, 2026 | 20.10 | 20.23 | 20.10 | 20.21 | 20.21 | 0.63% | 3,578 |
| Jun 17, 2026 | 20.35 | 20.35 | 20.08 | 20.08 | 20.08 | -3.28% | 6,393 |
| Jun 16, 2026 | 20.72 | 20.76 | 20.67 | 20.76 | 20.76 | -0.60% | 2,106 |
| Jun 15, 2026 | 21.11 | 21.11 | 20.89 | 20.89 | 20.89 | 0.02% | 2,187 |
| Jun 12, 2026 | 20.50 | 20.88 | 20.50 | 20.88 | 20.88 | 3.70% | 724 |