GNGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.37	20.37	20.16	20.24	20.24	-1.05%	3,141
Jun 25, 2026	20.55	20.59	20.45	20.45	20.45	2.46%	2,407
Jun 24, 2026	20.03	20.03	19.96	19.96	19.96	0.96%	1,700
Jun 23, 2026	19.88	19.88	19.77	19.77	19.77	-0.98%	4,708
Jun 22, 2026	19.99	20.00	19.96	19.97	19.97	-1.20%	1,391
Jun 18, 2026	20.10	20.23	20.10	20.21	20.21	0.63%	3,578
Jun 17, 2026	20.35	20.35	20.08	20.08	20.08	-3.28%	6,393
Jun 16, 2026	20.72	20.76	20.67	20.76	20.76	-0.60%	2,106
Jun 15, 2026	21.11	21.11	20.89	20.89	20.89	0.02%	2,187
Jun 12, 2026	20.50	20.88	20.50	20.88	20.88	3.70%	724
Jun 11, 2026	19.85	20.14	19.63	20.14	20.14	0.68%	7,398
Jun 10, 2026	20.10	20.10	20.00	20.00	20.00	-1.31%	1,149
Jun 9, 2026	20.48	20.48	20.11	20.27	20.27	0.57%	1,580
Jun 8, 2026	20.37	20.37	20.15	20.15	20.15	-0.74%	1,844
Jun 5, 2026	20.74	20.74	20.30	20.30	20.30	-2.03%	1,561
Jun 4, 2026	20.73	20.78	20.72	20.72	20.72	3.68%	2,056
Jun 3, 2026	19.97	20.03	19.97	19.99	19.99	0.81%	1,983
Jun 2, 2026	19.89	19.96	19.82	19.83	19.83	-0.08%	4,470
Jun 1, 2026	19.93	19.98	19.84	19.84	19.84	-3.22%	1,727
May 29, 2026	20.11	20.58	20.11	20.50	20.50	0.86%	3,254
May 28, 2026	20.21	20.39	20.19	20.33	20.33	-0.95%	2,482
May 27, 2026	20.81	20.81	20.52	20.52	20.52	-0.68%	815
May 26, 2026	20.71	20.71	20.66	20.66	20.66	-2.50%	2,391
May 21, 2026	20.92	21.19	20.86	21.19	21.19	0.38%	1,450
May 20, 2026	20.94	21.15	20.94	21.11	21.11	2.29%	960
May 19, 2026	20.64	20.66	20.60	20.64	20.64	0.92%	4,310
May 18, 2026	20.43	20.46	20.26	20.45	20.45	2.55%	3,353
May 15, 2026	19.98	19.98	19.94	19.94	19.94	1.02%	1,105
May 14, 2026	20.50	20.50	19.74	19.74	19.74	-0.95%	2,916
May 13, 2026	20.00	20.00	19.83	19.93	19.93	-2.38%	1,707
May 12, 2026	20.41	20.42	20.38	20.42	20.42	-2.09%	1,177
May 11, 2026	20.86	20.86	20.85	20.85	20.85	2.21%	1,333
May 8, 2026	20.49	20.49	20.40	20.40	20.40	1.39%	1,343
May 7, 2026	20.29	20.29	20.12	20.12	20.12	-1.06%	1,950
May 6, 2026	20.23	20.35	20.23	20.34	20.34	3.59%	1,732
May 5, 2026	19.53	19.65	19.53	19.63	19.63	0.77%	3,198
May 4, 2026	19.98	19.98	19.48	19.48	19.48	-2.75%	3,785
May 1, 2026	19.95	20.05	19.95	20.03	20.03	-0.18%	1,798
Apr 30, 2026	19.70	20.09	19.70	20.07	20.07	1.65%	2,573
Apr 29, 2026	19.89	19.89	19.74	19.74	19.74	-4.98%	699
Apr 28, 2026	20.68	20.78	20.68	20.78	20.78	-1.24%	2,910
Apr 27, 2026	21.04	21.04	20.99	21.04	21.04	1.67%	2,578
Apr 24, 2026	20.65	20.69	20.62	20.69	20.69	1.22%	9,002
Apr 23, 2026	21.03	21.03	20.44	20.44	20.44	-3.59%	1,725
Apr 22, 2026	21.72	21.75	21.56	21.56	21.20	2.23%	3,058
Apr 21, 2026	21.61	21.61	21.09	21.09	20.74	-3.79%	1,227
Apr 20, 2026	21.72	21.92	21.51	21.92	21.56	0.46%	5,921
Apr 17, 2026	22.21	22.23	21.82	21.82	21.46	-0.30%	5,273
Apr 16, 2026	21.93	21.94	21.67	21.89	21.52	0.78%	2,986
Apr 15, 2026	21.75	21.77	21.72	21.72	21.35	2.24%	1,172