GNGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	19.89	19.89	19.74	19.74	19.74	-4.98%	699
Apr 28, 2026	20.68	20.78	20.68	20.78	20.78	-1.24%	2,910
Apr 27, 2026	21.04	21.04	20.99	21.04	21.04	1.67%	2,578
Apr 24, 2026	20.65	20.69	20.62	20.69	20.69	1.22%	9,002
Apr 23, 2026	21.03	21.03	20.44	20.44	20.44	-5.19%	1,725
Apr 22, 2026	21.72	21.75	21.56	21.56	21.21	2.23%	3,058
Apr 21, 2026	21.61	21.61	21.09	21.09	20.75	-3.79%	1,227
Apr 20, 2026	21.72	21.92	21.51	21.92	21.56	0.46%	5,921
Apr 17, 2026	22.21	22.23	21.82	21.82	21.46	-0.30%	5,273
Apr 16, 2026	21.93	21.94	21.67	21.89	21.53	0.78%	2,986
Apr 15, 2026	21.75	21.77	21.72	21.72	21.36	2.24%	1,172
Apr 14, 2026	21.33	21.33	21.20	21.24	20.89	1.69%	1,265
Apr 13, 2026	20.69	20.89	20.67	20.89	20.55	1.13%	1,328
Apr 10, 2026	20.66	20.66	20.66	20.66	20.32	-0.29%	1,010
Apr 9, 2026	20.47	20.72	20.47	20.72	20.38	0.12%	2,073
Apr 8, 2026	20.91	20.91	20.50	20.69	20.35	3.97%	1,285
Apr 7, 2026	20.09	20.09	19.90	19.90	19.58	-2.49%	3,453
Apr 6, 2026	20.17	20.41	20.17	20.41	20.08	0.01%	2,156
Apr 2, 2026	20.30	20.51	20.30	20.41	20.07	-0.19%	1,538
Apr 1, 2026	20.46	20.58	20.44	20.44	20.11	2.94%	13,228
Mar 31, 2026	19.77	19.99	19.72	19.86	19.54	1.69%	6,752
Mar 30, 2026	19.54	19.63	19.45	19.53	19.21	1.30%	6,897
Mar 27, 2026	19.55	19.64	19.28	19.28	18.97	-1.88%	5,904
Mar 26, 2026	19.89	19.89	19.65	19.65	19.33	-0.05%	6,713
Mar 25, 2026	19.73	19.81	19.66	19.66	19.34	0.13%	5,300
Mar 24, 2026	19.53	19.76	19.44	19.64	19.32	0.64%	6,677
Mar 23, 2026	19.63	19.85	19.47	19.51	19.19	2.74%	3,927
Mar 20, 2026	19.47	19.47	18.99	18.99	18.68	-3.41%	5,073
Mar 19, 2026	19.50	19.75	19.46	19.66	19.34	0.05%	5,371
Mar 18, 2026	19.94	19.94	19.65	19.65	19.33	-3.30%	999
Mar 17, 2026	20.38	20.46	20.21	20.32	19.99	1.50%	5,004
Mar 16, 2026	20.08	20.11	20.00	20.02	19.69	1.16%	4,085
Mar 13, 2026	20.32	20.32	19.79	19.79	19.47	-2.27%	3,731
Mar 12, 2026	20.73	20.73	20.25	20.25	19.92	-3.02%	5,070
Mar 11, 2026	20.95	20.95	20.74	20.88	20.54	-0.76%	2,709
Mar 10, 2026	21.49	21.52	21.04	21.04	20.70	0.53%	5,895
Mar 9, 2026	20.82	21.50	20.71	20.93	20.59	-1.41%	3,576
Mar 6, 2026	21.18	21.37	21.18	21.23	20.88	0.38%	2,394
Mar 5, 2026	21.17	21.30	21.09	21.15	20.81	-2.62%	1,964
Mar 4, 2026	21.62	21.72	21.59	21.72	21.37	2.70%	3,310
Mar 3, 2026	20.93	21.15	20.90	21.15	20.81	-1.54%	57,858
Mar 2, 2026	21.76	21.76	21.48	21.48	21.13	-5.17%	1,876
Feb 27, 2026	22.28	22.65	22.28	22.65	22.28	2.21%	3,572
Feb 26, 2026	22.25	22.33	22.16	22.16	21.80	0.02%	3,467
Feb 25, 2026	22.04	22.16	22.04	22.16	21.79	0.82%	2,113
Feb 24, 2026	21.99	22.01	21.85	21.98	21.62	0.76%	4,091
Feb 23, 2026	22.23	22.23	21.81	21.81	21.46	-2.74%	2,067
Feb 20, 2026	22.12	22.53	22.12	22.43	22.06	1.91%	5,407
Feb 19, 2026	22.20	22.20	22.01	22.01	21.65	-0.99%	1,468
Feb 18, 2026	22.30	22.30	22.18	22.23	21.86	0.57%	2,402