GNGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.89	19.96	19.82	19.83	19.83	-0.08%	4,470
Jun 1, 2026	19.93	19.98	19.84	19.84	19.84	-3.22%	1,727
May 29, 2026	20.11	20.58	20.11	20.50	20.50	0.86%	3,254
May 28, 2026	20.21	20.39	20.19	20.33	20.33	-0.95%	2,482
May 27, 2026	20.81	20.81	20.52	20.52	20.52	-0.68%	815
May 26, 2026	20.71	20.71	20.66	20.66	20.66	-2.50%	2,391
May 21, 2026	20.92	21.19	20.86	21.19	21.19	0.38%	1,450
May 20, 2026	20.94	21.15	20.94	21.11	21.11	2.29%	960
May 19, 2026	20.64	20.66	20.60	20.64	20.64	0.92%	4,310
May 18, 2026	20.43	20.46	20.26	20.45	20.45	2.55%	3,353
May 15, 2026	19.98	19.98	19.94	19.94	19.94	1.02%	1,105
May 14, 2026	20.50	20.50	19.74	19.74	19.74	-0.95%	2,916
May 13, 2026	20.00	20.00	19.83	19.93	19.93	-2.38%	1,707
May 12, 2026	20.41	20.42	20.38	20.42	20.42	-2.09%	1,177
May 11, 2026	20.86	20.86	20.85	20.85	20.85	2.21%	1,333
May 8, 2026	20.49	20.49	20.40	20.40	20.40	1.39%	1,343
May 7, 2026	20.29	20.29	20.12	20.12	20.12	-1.06%	1,950
May 6, 2026	20.23	20.35	20.23	20.34	20.34	3.59%	1,732
May 5, 2026	19.53	19.65	19.53	19.63	19.63	0.77%	3,198
May 4, 2026	19.98	19.98	19.48	19.48	19.48	-2.75%	3,785
May 1, 2026	19.95	20.05	19.95	20.03	20.03	-0.18%	1,798
Apr 30, 2026	19.70	20.09	19.70	20.07	20.07	1.65%	2,573
Apr 29, 2026	19.89	19.89	19.74	19.74	19.74	-4.98%	699
Apr 28, 2026	20.68	20.78	20.68	20.78	20.78	-1.24%	2,910
Apr 27, 2026	21.04	21.04	20.99	21.04	21.04	1.67%	2,578
Apr 24, 2026	20.65	20.69	20.62	20.69	20.69	1.22%	9,002
Apr 23, 2026	21.03	21.03	20.44	20.44	20.44	-3.59%	1,725
Apr 22, 2026	21.72	21.75	21.56	21.56	21.20	2.23%	3,058
Apr 21, 2026	21.61	21.61	21.09	21.09	20.74	-3.79%	1,227
Apr 20, 2026	21.72	21.92	21.51	21.92	21.56	0.46%	5,921
Apr 17, 2026	22.21	22.23	21.82	21.82	21.46	-0.30%	5,273
Apr 16, 2026	21.93	21.94	21.67	21.89	21.52	0.78%	2,986
Apr 15, 2026	21.75	21.77	21.72	21.72	21.35	2.24%	1,172
Apr 14, 2026	21.33	21.33	21.20	21.24	20.89	1.69%	1,265
Apr 13, 2026	20.69	20.89	20.67	20.89	20.54	1.13%	1,328
Apr 10, 2026	20.66	20.66	20.66	20.66	20.31	-0.29%	1,010
Apr 9, 2026	20.47	20.72	20.47	20.72	20.37	0.12%	2,073
Apr 8, 2026	20.91	20.91	20.50	20.69	20.35	3.97%	1,285
Apr 7, 2026	20.09	20.09	19.90	19.90	19.57	-2.49%	3,453
Apr 6, 2026	20.17	20.41	20.17	20.41	20.07	0.01%	2,156
Apr 2, 2026	20.30	20.51	20.30	20.41	20.07	-0.19%	1,538
Apr 1, 2026	20.46	20.58	20.44	20.44	20.10	2.94%	13,228
Mar 31, 2026	19.77	19.99	19.72	19.86	19.53	1.69%	6,752
Mar 30, 2026	19.54	19.63	19.45	19.53	19.20	1.30%	6,897
Mar 27, 2026	19.55	19.64	19.28	19.28	18.96	-1.88%	5,904
Mar 26, 2026	19.89	19.89	19.65	19.65	19.32	-0.05%	6,713
Mar 25, 2026	19.73	19.81	19.66	19.66	19.33	0.13%	5,300
Mar 24, 2026	19.53	19.76	19.44	19.64	19.31	0.64%	6,677
Mar 23, 2026	19.63	19.85	19.47	19.51	19.19	2.74%	3,927
Mar 20, 2026	19.47	19.47	18.99	18.99	18.67	-3.41%	5,073