Guangshen Railway Company Limited (GNGYF)
OTCMKTS
· Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
At close: May 1, 2025
Guangshen Railway Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| Apr 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.97% | 5,000 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 2,000 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -11.69% | 10,000 |
| Mar 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.34% | 2,500 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.14% | 3,000 |
| Feb 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.20% | 5,000 |
| Jan 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 125,000 |
| Dec 31, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 5,000 |