GNGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.26	0.26	0.26	0.26	0.26	-14.97%	100,850
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	22.41%	10,006
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	-15.52%	62,500
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	8,360
May 6, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	36,700
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	11.54%	2,738