Guangshen Railway Company Limited (GNGYF)
OTCMKTS · Delayed Price · Currency is USD
0.2999
0.00 (0.00%)
At close: Sep 1, 2026
GNGYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 22.41% | 10,006 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.52% | 62,500 |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 8,360 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 36,700 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% | 2,738 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 610 |