Guangshen Railway Company Limited (GNGYF)
OTCMKTS · Delayed Price · Currency is USD
0.2900
-0.0100 (-3.33%)
At close: May 15, 2026
GNGYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 8,360 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 36,700 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 11.54% | 2,738 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 610 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 2,738 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | 10,000 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% | 5,000 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.74% | 65,000 |