Genesis Holding Inc (GNIS)
OTCMKTS · Delayed Price · Currency is USD
0.0056
-0.0007 (-11.11%)
At close: Jun 26, 2026
Genesis Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -11.11% | 11,673,837 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.78% | 50,356,669 |
| Jun 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 247.06% | 45,647,087 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 3,293,000 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.36% | 3,868,334 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 2,088,000 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50% | 12,550,060 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 20,707,146 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,213,002 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 3,899,022 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.01% | 7,219,060 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.10% | 4,585,000 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 4,998,211 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 3,047,040 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 2,846,703 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,272,480 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,807,749 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 11,073,777 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78% | 5,970,364 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 3,456,600 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,772,900 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 6,419,539 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 6,971,000 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 399,788 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 1,507,175 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 4,754,755 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 9,483,934 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.36% | 8,909,419 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.98% | 4,683,380 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.43% | 6,154,800 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 18,840,034 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.56% | 6,143,444 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.48% | 12,047,761 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 2,277,132 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 8,918,255 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 11,520,345 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 8,990,836 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,485,119 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.03% | 11,458,379 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.44% | 7,589,508 |
| Apr 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 87.95% | 22,723,157 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.19% | 7,600,708 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 255,000 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.45% | 1,328,000 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50% | 1,355,631 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 143,500 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102,000 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 5,919,056 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 3,942,528 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 1,410,949 |