Genomma Lab Internacional, S.A.B. de C.V. (GNMLF)
OTCMKTS
· Delayed Price · Currency is USD
1.140
0.00 (0.00%)
At close: May 27, 2025
Genomma Lab Internacional Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | 2,500 |
| May 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -12.10% | 5,000 |
| Apr 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.89% | 300 |
| Apr 28, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -14.90% | 1,475 |
| Feb 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 12.60% | 300 |
| Nov 22, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 11,811 |