Genomma Lab Internacional, S.A.B. de C.V. (GNMLF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Feb 2, 2026
Genomma Lab Internacional Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 100 |
| Jan 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 100 |
| Dec 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 150 |
| Dec 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10.67% | 10,000 |
| Nov 17, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.82% | 13,000 |
| Nov 10, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -4.28% | 10,000 |
| Nov 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.73% | 8,050 |
| Nov 3, 2025 | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | -1.94% | 2,100 |
| Oct 31, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.05% | 17,000 |
| Oct 30, 2025 | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -7.49% | 33,000 |
| Oct 29, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 14.46% | 35,000 |
| Oct 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.75% | 100 |