Genomma Lab Internacional, S.A.B. de C.V. (GNMLF)
OTCMKTS · Delayed Price · Currency is USD
1.090
0.00 (0.00%)
At close: Jul 21, 2025
Genomma Lab Internacional Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 7.34% | 100 |
| Jul 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 450 |
| Jul 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 102 |
| May 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.59% | 2,500 |
| May 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -12.10% | 5,000 |
| Apr 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.89% | 300 |
| Apr 28, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -14.90% | 1,475 |