GNMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.72	0.77	0.72	0.77	0.77	7.18%	63,000
Sep 15, 2026	0.73	0.76	0.72	0.72	0.72	-6.89%	16,500
Sep 14, 2026	0.73	0.77	0.73	0.77	0.77	-0.81%	3,500
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-5.13%	10,000
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.76%	2,000
Aug 20, 2026	0.80	0.83	0.79	0.83	0.83	3.36%	129,000
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	30,000
Aug 17, 2026	0.84	0.84	0.79	0.81	0.81	0.19%	219,000
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	-3.17%	7,000
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	2,000
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	175
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	2.77%	100
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.38%	1,000
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	-22.22%	9,000
Apr 9, 2026	1.08	1.08	1.08	1.08	1.08	18.58%	2,000