Genomma Lab Internacional, S.A.B. de C.V. (GNMLF)
OTCMKTS · Delayed Price · Currency is USD
0.8350
0.00 (0.00%)
At close: Aug 7, 2026
GNMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | 2,000 |
| Jul 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% | 175 |
| Jul 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.77% | 100 |
| Jun 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.38% | 1,000 |
| Jun 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -22.22% | 9,000 |
| Apr 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 18.58% | 2,000 |