GNMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.86	0.86	0.83	0.84	0.84	10.63%	8,000
Oct 30, 2026	0.79	0.79	0.75	0.75	0.75	4.51%	20,000
Oct 16, 2026	0.76	0.76	0.72	0.72	0.72	-1.01%	10,000
Oct 2, 2026	0.73	0.73	0.73	0.73	0.73	6.51%	4,000
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	12,000
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	11,000
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	1,000
Sep 25, 2026	0.72	0.75	0.72	0.75	0.75	-2.67%	10,500
Sep 17, 2026	0.72	0.77	0.72	0.77	0.77	7.18%	63,000
Sep 15, 2026	0.73	0.76	0.72	0.72	0.72	-6.89%	16,500
Sep 14, 2026	0.73	0.77	0.73	0.77	0.77	-0.81%	3,500
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	-5.13%	10,000
Aug 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.76%	2,000
Aug 20, 2026	0.80	0.83	0.79	0.83	0.83	3.36%	129,000
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	30,000
Aug 17, 2026	0.84	0.84	0.79	0.81	0.81	0.19%	219,000
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	-3.17%	7,000
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	2,000
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	175
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	2.77%	100
Jun 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.38%	1,000