Genomma Lab Internacional, S.A.B. de C.V. (GNMLF)
OTCMKTS · Delayed Price · Currency is USD
0.8368
0.00 (0.00%)
At close: Jun 22, 2026
GNMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.38% | 1,000 |
| Jun 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -22.22% | 9,000 |
| Apr 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 18.58% | 2,000 |
| Mar 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.92% | 5,000 |
| Feb 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.84% | 100 |