Genmab A/S (GNMSF)
OTCMKTS
· Delayed Price · Currency is USD
214.95
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | - | - |
| Jul 11, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 1.13% | 2 |
| Jul 10, 2025 | 215.30 | 215.30 | 212.55 | 212.55 | 212.55 | -1.14% | 134 |
| Jul 9, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 8.31% | 158 |
| Jul 8, 2025 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | - | - |
| Jul 7, 2025 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | - | - |
| Jul 3, 2025 | 203.00 | 203.00 | 198.51 | 198.51 | 198.51 | -3.17% | 24 |
| Jul 2, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| Jul 1, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.89% | 60 |
| Jun 30, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | - | - |
| Jun 27, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | - | - |
| Jun 26, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | - | - |
| Jun 25, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | - | - |
| Jun 24, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | - | - |
| Jun 23, 2025 | 211.09 | 211.09 | 211.09 | 211.09 | 211.09 | - | - |
| Jun 20, 2025 | 209.23 | 211.09 | 209.23 | 211.09 | 211.09 | -0.19% | 330 |
| Jun 18, 2025 | 217.75 | 217.75 | 211.50 | 211.50 | 211.50 | -4.95% | 5 |
| Jun 17, 2025 | 222.51 | 222.51 | 222.51 | 222.51 | 222.51 | - | - |
| Jun 16, 2025 | 222.51 | 222.51 | 222.51 | 222.51 | 222.51 | -0.80% | 130 |
| Jun 13, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - | - |
| Jun 12, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - | - |
| Jun 11, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 2.83% | 164 |
| Jun 10, 2025 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | - | 40 |
| Jun 9, 2025 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | - | - |
| Jun 6, 2025 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | - | - |
| Jun 5, 2025 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | 2.89% | 6 |
| Jun 4, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jun 3, 2025 | 211.50 | 216.00 | 211.50 | 212.00 | 212.00 | 2.05% | 140 |
| Jun 2, 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | - | 3,091 |
| May 30, 2025 | 207.50 | 207.85 | 207.50 | 207.75 | 207.75 | -0.95% | 84 |
| May 29, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | - | - |
| May 28, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -0.17% | 61 |
| May 27, 2025 | 210.00 | 210.11 | 210.00 | 210.11 | 210.11 | 0.84% | 61 |
| May 23, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | - | - |
| May 22, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | - | - |
| May 21, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 4.51% | 224 |
| May 20, 2025 | 202.90 | 202.90 | 199.35 | 199.35 | 199.35 | 5.59% | 139 |
| May 19, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | 32 |
| May 16, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | - |
| May 15, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | 2 |
| May 14, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | 106 |
| May 13, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -4.38% | 2 |
| May 12, 2025 | 196.20 | 197.45 | 196.20 | 197.45 | 197.45 | 2.24% | 14,803 |
| May 9, 2025 | 196.63 | 196.64 | 193.13 | 193.13 | 193.13 | -1.58% | 30 |
| May 8, 2025 | 198.04 | 198.23 | 194.75 | 196.22 | 196.22 | -6.14% | 3,615 |
| May 7, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0.92% | 10 |
| May 6, 2025 | 211.96 | 211.96 | 207.15 | 207.15 | 207.15 | -6.06% | 70 |
| May 5, 2025 | 218.98 | 220.51 | 218.98 | 220.51 | 220.51 | 0.19% | 14 |
| May 2, 2025 | 208.95 | 220.09 | 208.95 | 220.09 | 220.09 | 7.31% | 6 |
| May 1, 2025 | 208.80 | 208.80 | 205.10 | 205.10 | 205.10 | 0.06% | 9 |