Genmab A/S (GNMSF)
OTCMKTS
· Delayed Price · Currency is USD
221.77
-18.23 (-7.60%)
Mar 10, 2025, 10:53 AM EST
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 238.83 | 242.74 | 221.00 | 222.02 | 222.02 | -7.49% | 209 |
| Mar 7, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.52% | 127 |
| Mar 6, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | -0.82% | 371 |
| Mar 5, 2025 | 238.36 | 238.36 | 238.36 | 238.36 | 238.36 | 2.81% | 945 |
| Mar 4, 2025 | 229.64 | 231.84 | 229.64 | 231.84 | 231.84 | 2.52% | 11 |
| Mar 3, 2025 | 232.12 | 232.12 | 226.15 | 226.15 | 226.15 | 0.52% | 5 |
| Feb 28, 2025 | 224.97 | 224.97 | 224.97 | 224.97 | 224.97 | -0.86% | 89 |
| Feb 27, 2025 | 226.93 | 226.93 | 226.93 | 226.93 | 226.93 | -0.73% | 18 |
| Feb 26, 2025 | 228.61 | 228.61 | 228.61 | 228.61 | 228.61 | -0.23% | 309 |
| Feb 25, 2025 | 230.35 | 230.35 | 229.14 | 229.14 | 229.14 | 2.70% | 236 |
| Feb 24, 2025 | 224.42 | 224.42 | 223.11 | 223.11 | 223.11 | 0.60% | 23 |
| Feb 21, 2025 | 220.88 | 223.45 | 220.88 | 221.78 | 221.78 | -0.59% | 23 |
| Feb 20, 2025 | 223.97 | 224.04 | 222.73 | 223.10 | 223.10 | 2.31% | 99 |
| Feb 19, 2025 | 217.60 | 219.06 | 217.59 | 218.06 | 218.06 | 0.89% | 34 |
| Feb 18, 2025 | 215.69 | 216.59 | 214.71 | 216.14 | 216.14 | 2.45% | 512 |
| Feb 14, 2025 | 212.00 | 212.48 | 210.30 | 210.97 | 210.97 | 1.61% | 157 |
| Feb 13, 2025 | 200.73 | 207.62 | 200.73 | 207.62 | 207.62 | 8.23% | 30 |
| Feb 12, 2025 | 191.84 | 191.84 | 191.84 | 191.84 | 191.84 | 2.72% | 11 |
| Feb 11, 2025 | 190.47 | 190.77 | 186.76 | 186.76 | 186.76 | 0.08% | 86 |
| Feb 10, 2025 | 188.99 | 188.99 | 186.61 | 186.61 | 186.61 | -0.60% | 26 |
| Feb 7, 2025 | 189.07 | 189.07 | 187.73 | 187.73 | 187.73 | -2.31% | 7,644 |
| Feb 6, 2025 | 192.17 | 193.26 | 191.43 | 192.17 | 192.17 | -0.48% | 9,946 |
| Feb 5, 2025 | 193.31 | 194.95 | 192.93 | 193.11 | 193.11 | 0.89% | 29 |
| Feb 4, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.66% | 1 |
| Feb 3, 2025 | 192.35 | 192.83 | 190.15 | 190.15 | 190.15 | -3.69% | 717 |
| Jan 31, 2025 | 198.36 | 198.49 | 197.44 | 197.44 | 197.44 | -0.22% | 30 |
| Jan 30, 2025 | 196.00 | 197.87 | 194.54 | 197.87 | 197.87 | 1.14% | 233 |
| Jan 29, 2025 | 193.93 | 197.31 | 192.95 | 195.64 | 195.64 | 0.85% | 187 |
| Jan 28, 2025 | 192.66 | 194.00 | 190.47 | 194.00 | 194.00 | -6.89% | 107,092 |
| Jan 27, 2025 | 208.26 | 216.17 | 208.26 | 208.35 | 208.35 | 0.22% | 1,185 |
| Jan 24, 2025 | 207.50 | 215.50 | 207.50 | 207.90 | 207.90 | 0.17% | 543 |
| Jan 23, 2025 | 212.51 | 214.26 | 207.54 | 207.54 | 207.54 | -1.03% | 859 |
| Jan 22, 2025 | 217.02 | 217.02 | 209.70 | 209.70 | 209.70 | -2.42% | 391 |
| Jan 21, 2025 | 213.90 | 217.40 | 213.88 | 214.89 | 214.89 | 3.59% | 4,785 |
| Jan 17, 2025 | 212.29 | 212.29 | 203.56 | 207.44 | 207.44 | -1.04% | 846 |
| Jan 16, 2025 | 206.78 | 212.63 | 206.78 | 209.61 | 209.61 | 3.74% | 993 |
| Jan 15, 2025 | 205.00 | 207.91 | 201.24 | 202.06 | 202.06 | -6.56% | 403 |
| Jan 14, 2025 | 219.71 | 219.71 | 215.63 | 216.24 | 216.24 | 2.30% | 188 |
| Jan 13, 2025 | 219.30 | 220.00 | 211.38 | 211.38 | 211.38 | -4.78% | 5,800 |
| Jan 10, 2025 | 219.00 | 223.50 | 219.00 | 222.00 | 222.00 | 0.54% | 3,682 |
| Jan 8, 2025 | 217.43 | 220.81 | 216.89 | 220.81 | 220.81 | -0.63% | 83 |
| Jan 7, 2025 | 225.00 | 225.00 | 216.18 | 222.21 | 222.21 | 2.25% | 278 |
| Jan 6, 2025 | 215.12 | 221.18 | 215.12 | 217.31 | 217.31 | 1.23% | 3,592 |
| Jan 3, 2025 | 215.00 | 216.84 | 209.00 | 214.68 | 214.68 | 2.37% | 894 |
| Jan 2, 2025 | 208.90 | 212.63 | 208.23 | 209.72 | 209.72 | 1.13% | 1,202 |
| Dec 31, 2024 | 208.26 | 210.91 | 206.72 | 207.38 | 207.38 | -0.83% | 801 |
| Dec 30, 2024 | 208.13 | 210.22 | 206.81 | 209.12 | 209.12 | -2.44% | 2,592 |
| Dec 27, 2024 | 206.05 | 216.00 | 205.90 | 214.34 | 214.34 | 0.01% | 1,997 |
| Dec 26, 2024 | 211.12 | 214.31 | 198.40 | 214.31 | 214.31 | 3.03% | 1,450 |
| Dec 24, 2024 | 202.84 | 214.36 | 202.84 | 208.00 | 208.00 | -2.35% | 531 |