Genmab A/S (GNMSF)
OTCMKTS · Delayed Price · Currency is USD
316.00
0.00 (0.00%)
Dec 9, 2025, 4:00 PM EST
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.56% | 20,026 |
| Dec 4, 2025 | 320.99 | 320.99 | 320.99 | 320.99 | 320.99 | 2.21% | 6 |
| Dec 1, 2025 | 312.12 | 314.05 | 312.12 | 314.05 | 314.05 | -3.65% | 109 |
| Nov 28, 2025 | 325.95 | 325.95 | 325.95 | 325.95 | 325.95 | 2.31% | 2 |
| Nov 26, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | 2.77% | 120 |
| Nov 25, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 40 |
| Nov 24, 2025 | 309.00 | 310.00 | 309.00 | 310.00 | 310.00 | 1.31% | 776 |
| Nov 18, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.33% | 20 |
| Nov 17, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.33% | 2,000 |
| Nov 12, 2025 | 305.00 | 305.00 | 304.00 | 304.00 | 304.00 | 4.65% | 938 |
| Nov 7, 2025 | 290.51 | 290.51 | 290.51 | 290.51 | 290.51 | 1.93% | 91 |
| Nov 5, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.67% | 60 |
| Oct 29, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | -4.75% | 18 |
| Oct 22, 2025 | 297.22 | 297.22 | 297.22 | 297.22 | 297.22 | 2.49% | 26 |
| Oct 21, 2025 | 303.50 | 303.50 | 289.99 | 289.99 | 289.99 | -4.83% | 581 |
| Oct 20, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | -8.22% | 17,401 |
| Oct 17, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 5 |
| Oct 16, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | 0.03% | 532 |
| Oct 15, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 331.90 | 1.81% | 3 |
| Oct 14, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.88% | 83 |
| Oct 13, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.59% | 21 |
| Oct 10, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.63% | 40 |
| Oct 9, 2025 | 315.13 | 317.00 | 311.30 | 317.00 | 317.00 | -3.75% | 302 |
| Oct 6, 2025 | 329.99 | 332.88 | 329.35 | 329.35 | 329.35 | -0.20% | 239 |
| Oct 3, 2025 | 336.45 | 336.45 | 330.00 | 330.00 | 330.00 | -1.72% | 4,311 |
| Oct 2, 2025 | 329.20 | 335.77 | 329.20 | 335.77 | 335.77 | 7.70% | 24,041 |
| Oct 1, 2025 | 308.00 | 314.00 | 308.00 | 311.75 | 311.75 | 1.22% | 1,815 |
| Sep 30, 2025 | 300.00 | 308.00 | 300.00 | 308.00 | 308.00 | 6.21% | 18,070 |
| Sep 25, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.22% | 3 |
| Sep 24, 2025 | 286.50 | 286.50 | 286.50 | 286.50 | 286.50 | 1.60% | 473 |
| Sep 22, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.05% | 3 |
| Sep 19, 2025 | 280.00 | 285.00 | 280.00 | 285.00 | 285.00 | 4.66% | 445 |
| Sep 18, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | -4.46% | 24 |
| Sep 15, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.29% | 5 |
| Sep 11, 2025 | 280.00 | 284.18 | 280.00 | 284.18 | 284.18 | 2.37% | 420 |
| Sep 9, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | 1.13% | 10 |
| Sep 5, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 5.78% | 3,921 |
| Sep 3, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 4.11% | 5 |
| Aug 29, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | 0.30% | 131 |
| Aug 28, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 2.75% | 5 |
| Aug 26, 2025 | 241.84 | 241.84 | 241.84 | 241.84 | 241.84 | -1.29% | 4 |
| Aug 25, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.27% | 32 |
| Aug 21, 2025 | 244.44 | 244.44 | 244.35 | 244.35 | 244.35 | 1.40% | 266 |
| Aug 20, 2025 | 232.80 | 240.98 | 232.80 | 240.98 | 240.98 | 3.74% | 507 |
| Aug 15, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 7.39% | 25 |
| Aug 6, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | -2.78% | 4 |
| Aug 4, 2025 | 223.00 | 223.00 | 222.50 | 222.50 | 222.50 | 0.12% | 10 |
| Jul 29, 2025 | 221.38 | 222.23 | 221.38 | 222.23 | 222.23 | -3.09% | 193 |
| Jul 28, 2025 | 231.75 | 231.75 | 229.30 | 229.30 | 229.30 | 1.08% | 19 |
| Jul 25, 2025 | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | 0.82% | 13 |