Genmab A/S (GNMSF)
OTCMKTS
· Delayed Price · Currency is USD
224.30
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - | - |
| Jun 12, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | - | - |
| Jun 11, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 2.83% | 164 |
| Jun 10, 2025 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | - | 40 |
| Jun 9, 2025 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | - | - |
| Jun 6, 2025 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | - | - |
| Jun 5, 2025 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | 2.89% | 6 |
| Jun 4, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jun 3, 2025 | 211.50 | 216.00 | 211.50 | 212.00 | 212.00 | 2.05% | 140 |
| Jun 2, 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | - | 3,091 |
| May 30, 2025 | 207.50 | 207.85 | 207.50 | 207.75 | 207.75 | -0.95% | 84 |
| May 29, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | - | - |
| May 28, 2025 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -0.17% | 61 |
| May 27, 2025 | 210.00 | 210.11 | 210.00 | 210.11 | 210.11 | 0.84% | 61 |
| May 23, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | - | - |
| May 22, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | - | - |
| May 21, 2025 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 4.51% | 224 |
| May 20, 2025 | 202.90 | 202.90 | 199.35 | 199.35 | 199.35 | 5.59% | 139 |
| May 19, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | 32 |
| May 16, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | - |
| May 15, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | 2 |
| May 14, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | 106 |
| May 13, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -4.38% | 2 |
| May 12, 2025 | 196.20 | 197.45 | 196.20 | 197.45 | 197.45 | 2.24% | 14,803 |
| May 9, 2025 | 196.63 | 196.64 | 193.13 | 193.13 | 193.13 | -1.58% | 30 |
| May 8, 2025 | 198.04 | 198.23 | 194.75 | 196.22 | 196.22 | -6.14% | 3,615 |
| May 7, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0.92% | 10 |
| May 6, 2025 | 211.96 | 211.96 | 207.15 | 207.15 | 207.15 | -6.06% | 70 |
| May 5, 2025 | 218.98 | 220.51 | 218.98 | 220.51 | 220.51 | 0.19% | 14 |
| May 2, 2025 | 208.95 | 220.09 | 208.95 | 220.09 | 220.09 | 7.31% | 6 |
| May 1, 2025 | 208.80 | 208.80 | 205.10 | 205.10 | 205.10 | 0.06% | 9 |
| Apr 30, 2025 | 202.08 | 210.00 | 202.08 | 204.98 | 204.98 | 0.99% | 252 |
| Apr 29, 2025 | 205.43 | 205.43 | 202.96 | 202.96 | 202.96 | -0.61% | 25 |
| Apr 28, 2025 | 204.33 | 204.33 | 204.22 | 204.22 | 204.22 | 3.61% | 26 |
| Apr 25, 2025 | 200.00 | 203.55 | 197.10 | 197.10 | 197.10 | -3.52% | 181 |
| Apr 24, 2025 | 200.75 | 204.29 | 200.75 | 204.29 | 204.29 | 2.14% | 151 |
| Apr 23, 2025 | 201.60 | 201.60 | 200.00 | 200.00 | 200.00 | 0.96% | 199 |
| Apr 22, 2025 | 197.46 | 198.11 | 191.61 | 198.11 | 198.11 | -0.10% | 12 |
| Apr 21, 2025 | 197.39 | 205.00 | 197.39 | 198.31 | 198.31 | -1.14% | 632 |
| Apr 17, 2025 | 191.81 | 202.93 | 191.81 | 200.60 | 200.60 | 4.40% | 61 |
| Apr 16, 2025 | 196.28 | 197.00 | 192.15 | 192.15 | 192.15 | 0.87% | 204 |
| Apr 15, 2025 | 191.50 | 191.50 | 190.50 | 190.50 | 190.50 | 1.30% | 22 |
| Apr 14, 2025 | 192.73 | 192.73 | 188.05 | 188.05 | 188.05 | 3.01% | 178 |
| Apr 11, 2025 | 185.94 | 189.37 | 182.05 | 182.55 | 182.55 | 1.98% | 1,967 |
| Apr 10, 2025 | 183.28 | 183.58 | 179.00 | 179.00 | 179.00 | -0.36% | 34 |
| Apr 9, 2025 | 176.15 | 184.58 | 170.00 | 179.65 | 179.65 | 0.51% | 214 |
| Apr 8, 2025 | 183.98 | 183.98 | 178.74 | 178.74 | 178.74 | -1.43% | 931 |
| Apr 7, 2025 | 188.00 | 188.00 | 176.77 | 181.34 | 181.34 | -2.58% | 40,071 |
| Apr 4, 2025 | 185.95 | 186.15 | 185.95 | 186.15 | 186.15 | -2.64% | 34,000 |
| Apr 3, 2025 | 191.30 | 191.30 | 191.20 | 191.20 | 191.20 | 3.87% | 15,000 |