Genmab A/S (GNMSF)
OTCMKTS
· Delayed Price · Currency is USD
188.80
-8.65 (-4.38%)
May 13, 2025, 9:55 AM EDT
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - | 106 |
| May 13, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -4.38% | 2 |
| May 12, 2025 | 196.20 | 197.45 | 196.20 | 197.45 | 197.45 | 2.24% | 14,803 |
| May 9, 2025 | 196.63 | 196.64 | 193.13 | 193.13 | 193.13 | -1.58% | 30 |
| May 8, 2025 | 198.04 | 198.23 | 194.75 | 196.22 | 196.22 | -6.14% | 3,615 |
| May 7, 2025 | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | 0.92% | 10 |
| May 6, 2025 | 211.96 | 211.96 | 207.15 | 207.15 | 207.15 | -6.06% | 70 |
| May 5, 2025 | 218.98 | 220.51 | 218.98 | 220.51 | 220.51 | 0.19% | 14 |
| May 2, 2025 | 208.95 | 220.09 | 208.95 | 220.09 | 220.09 | 7.31% | 6 |
| May 1, 2025 | 208.80 | 208.80 | 205.10 | 205.10 | 205.10 | 0.06% | 9 |
| Apr 30, 2025 | 202.08 | 210.00 | 202.08 | 204.98 | 204.98 | 0.99% | 252 |
| Apr 29, 2025 | 205.43 | 205.43 | 202.96 | 202.96 | 202.96 | -0.61% | 25 |
| Apr 28, 2025 | 204.33 | 204.33 | 204.22 | 204.22 | 204.22 | 3.61% | 26 |
| Apr 25, 2025 | 200.00 | 203.55 | 197.10 | 197.10 | 197.10 | -3.52% | 181 |
| Apr 24, 2025 | 200.75 | 204.29 | 200.75 | 204.29 | 204.29 | 2.14% | 151 |
| Apr 23, 2025 | 201.60 | 201.60 | 200.00 | 200.00 | 200.00 | 0.96% | 199 |
| Apr 22, 2025 | 197.46 | 198.11 | 191.61 | 198.11 | 198.11 | -0.10% | 12 |
| Apr 21, 2025 | 197.39 | 205.00 | 197.39 | 198.31 | 198.31 | -1.14% | 632 |
| Apr 17, 2025 | 191.81 | 202.93 | 191.81 | 200.60 | 200.60 | 4.40% | 61 |
| Apr 16, 2025 | 196.28 | 197.00 | 192.15 | 192.15 | 192.15 | 0.87% | 204 |
| Apr 15, 2025 | 191.50 | 191.50 | 190.50 | 190.50 | 190.50 | 1.30% | 22 |
| Apr 14, 2025 | 192.73 | 192.73 | 188.05 | 188.05 | 188.05 | 3.01% | 178 |
| Apr 11, 2025 | 185.94 | 189.37 | 182.05 | 182.55 | 182.55 | 1.98% | 1,967 |
| Apr 10, 2025 | 183.28 | 183.58 | 179.00 | 179.00 | 179.00 | -0.36% | 34 |
| Apr 9, 2025 | 176.15 | 184.58 | 170.00 | 179.65 | 179.65 | 0.51% | 214 |
| Apr 8, 2025 | 183.98 | 183.98 | 178.74 | 178.74 | 178.74 | -1.43% | 931 |
| Apr 7, 2025 | 188.00 | 188.00 | 176.77 | 181.34 | 181.34 | -2.58% | 40,071 |
| Apr 4, 2025 | 185.95 | 186.15 | 185.95 | 186.15 | 186.15 | -2.64% | 34,000 |
| Apr 3, 2025 | 191.30 | 191.30 | 191.20 | 191.20 | 191.20 | 3.87% | 15,000 |
| Apr 2, 2025 | 184.08 | 184.08 | 184.08 | 184.08 | 184.08 | -3.69% | 11 |
| Apr 1, 2025 | 191.13 | 191.13 | 191.13 | 191.13 | 191.13 | 0.70% | 1 |
| Mar 31, 2025 | 194.50 | 194.50 | 189.80 | 189.80 | 189.80 | -3.94% | 6 |
| Mar 28, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 197.58 | -0.73% | 344 |
| Mar 27, 2025 | 199.03 | 199.03 | 199.03 | 199.03 | 199.03 | 1.04% | 10 |
| Mar 26, 2025 | 196.98 | 196.98 | 196.98 | 196.98 | 196.98 | 3.40% | 4 |
| Mar 25, 2025 | 195.85 | 195.85 | 190.50 | 190.50 | 190.50 | 0.07% | 44 |
| Mar 24, 2025 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | -3.36% | 17 |
| Mar 21, 2025 | 197.23 | 200.00 | 195.39 | 197.00 | 197.00 | -0.94% | 14 |
| Mar 20, 2025 | 198.88 | 198.88 | 198.88 | 198.88 | 198.88 | -1.13% | 2 |
| Mar 19, 2025 | 201.65 | 201.65 | 201.15 | 201.15 | 201.15 | -1.43% | 6 |
| Mar 18, 2025 | 200.49 | 204.08 | 200.49 | 204.08 | 204.08 | -0.44% | 223 |
| Mar 17, 2025 | 202.90 | 204.98 | 202.90 | 204.98 | 204.98 | -1.87% | 4 |
| Mar 14, 2025 | 209.36 | 209.36 | 208.89 | 208.89 | 208.89 | 5.60% | 427 |
| Mar 13, 2025 | 198.84 | 198.84 | 197.82 | 197.82 | 197.82 | -0.79% | 13 |
| Mar 12, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -3.67% | 15 |
| Mar 11, 2025 | 199.65 | 207.00 | 199.65 | 207.00 | 207.00 | -6.77% | 3 |
| Mar 10, 2025 | 238.83 | 242.74 | 221.00 | 222.02 | 222.02 | -7.49% | 209 |
| Mar 7, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.52% | 127 |
| Mar 6, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 236.41 | -0.82% | 371 |
| Mar 5, 2025 | 238.36 | 238.36 | 238.36 | 238.36 | 238.36 | 2.81% | 945 |