Genmab A/S (GNMSF)
OTCMKTS · Delayed Price · Currency is USD
285.00
+0.83 (0.29%)
Sep 15, 2025, 12:37 PM EDT
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.29% | 5 |
| Sep 12, 2025 | 284.18 | 284.18 | 284.18 | 284.18 | 284.18 | - | - |
| Sep 11, 2025 | 280.00 | 284.18 | 280.00 | 284.18 | 284.18 | 2.37% | 420 |
| Sep 10, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | - | - |
| Sep 9, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | 1.13% | 10 |
| Sep 8, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | - | - |
| Sep 5, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 5.78% | 3,921 |
| Sep 4, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 4.11% | - |
| Sep 3, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | 131 |
| Sep 2, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | - | - |
| Aug 29, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | 0.30% | 131 |
| Aug 28, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 2.75% | 5 |
| Aug 27, 2025 | 241.84 | 241.84 | 241.84 | 241.84 | 241.84 | - | - |
| Aug 26, 2025 | 241.84 | 241.84 | 241.84 | 241.84 | 241.84 | -1.29% | 4 |
| Aug 25, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.27% | 32 |
| Aug 22, 2025 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | - | 8 |
| Aug 21, 2025 | 244.44 | 244.44 | 244.35 | 244.35 | 244.35 | 1.40% | 266 |
| Aug 20, 2025 | 232.80 | 240.98 | 232.80 | 240.98 | 240.98 | 3.74% | 507 |
| Aug 19, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - | - |
| Aug 18, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | - | - |
| Aug 15, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 7.39% | 25 |
| Aug 14, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | - | - |
| Aug 13, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | - | - |
| Aug 12, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | - | 100 |
| Aug 11, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | - | - |
| Aug 8, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | - | 10,000 |
| Aug 7, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | - | - |
| Aug 6, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | -2.78% | 4 |
| Aug 5, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | - | - |
| Aug 4, 2025 | 223.00 | 223.00 | 222.50 | 222.50 | 222.50 | 0.12% | 10 |
| Aug 1, 2025 | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | - | - |
| Jul 31, 2025 | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | - | - |
| Jul 30, 2025 | 222.23 | 222.23 | 222.23 | 222.23 | 222.23 | - | - |
| Jul 29, 2025 | 221.38 | 222.23 | 221.38 | 222.23 | 222.23 | -3.09% | 193 |
| Jul 28, 2025 | 231.75 | 231.75 | 229.30 | 229.30 | 229.30 | 1.08% | 19 |
| Jul 25, 2025 | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | 0.82% | 13 |
| Jul 24, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 23, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 7.76% | 25 |
| Jul 22, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | -2.66% | 4 |
| Jul 21, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -0.88% | 1 |
| Jul 18, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | -1.52% | 8 |
| Jul 17, 2025 | 219.00 | 219.75 | 219.00 | 219.75 | 219.75 | 2.23% | 58 |
| Jul 16, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | - | - |
| Jul 15, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | - | - |
| Jul 14, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | - | - |
| Jul 11, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 1.13% | 2 |
| Jul 10, 2025 | 215.30 | 215.30 | 212.55 | 212.55 | 212.55 | -1.14% | 134 |
| Jul 9, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 8.31% | 158 |
| Jul 8, 2025 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | - | - |
| Jul 7, 2025 | 198.51 | 198.51 | 198.51 | 198.51 | 198.51 | - | - |