Genmab A/S (GNMSF)
OTCMKTS · Delayed Price · Currency is USD
267.20
-7.55 (-2.75%)
At close: Mar 23, 2026
GNMSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -2.75% | 3 |
| Mar 17, 2026 | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 3.74% | 56 |
| Mar 16, 2026 | 260.00 | 264.84 | 260.00 | 264.84 | 264.84 | -3.80% | 90 |
| Mar 11, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | -5.07% | 8 |
| Feb 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.97% | 7 |
| Feb 18, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -4.32% | 9 |
| Feb 17, 2026 | 310.00 | 310.00 | 297.25 | 297.25 | 297.25 | -0.92% | 25 |
| Feb 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | 3 |
| Feb 10, 2026 | 308.00 | 308.50 | 308.00 | 308.00 | 308.00 | -6.84% | 242 |
| Feb 3, 2026 | 330.63 | 330.63 | 330.63 | 330.63 | 330.63 | -2.76% | 70 |
| Jan 27, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 3.90% | 33 |
| Jan 21, 2026 | 327.25 | 327.25 | 327.25 | 327.25 | 327.25 | -0.94% | 1 |
| Jan 16, 2026 | 331.60 | 331.60 | 330.37 | 330.37 | 330.37 | -1.75% | 37 |
| Jan 15, 2026 | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | -4.47% | 1 |
| Jan 14, 2026 | 344.00 | 352.00 | 344.00 | 352.00 | 352.00 | 5.20% | 770 |
| Jan 12, 2026 | 334.59 | 334.59 | 334.59 | 334.59 | 334.59 | -1.59% | 7 |
| Jan 9, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.97% | 18 |
| Jan 7, 2026 | 328.00 | 336.75 | 328.00 | 336.75 | 336.75 | 4.04% | 276 |
| Jan 6, 2026 | 330.45 | 330.45 | 323.68 | 323.68 | 323.68 | 3.08% | 8,006 |
| Dec 31, 2025 | 314.75 | 314.75 | 314.00 | 314.00 | 314.00 | -5.78% | 21 |
| Dec 24, 2025 | 334.00 | 334.00 | 333.25 | 333.25 | 333.25 | 2.54% | 2,402 |
| Dec 19, 2025 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 3.64% | 89,936 |
| Dec 18, 2025 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | -1.74% | 306 |
| Dec 15, 2025 | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 0.71% | 3 |
| Dec 12, 2025 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | -0.97% | 7 |
| Dec 11, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.27% | 10,166 |
| Dec 8, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -1.56% | 20,026 |
| Dec 4, 2025 | 320.99 | 320.99 | 320.99 | 320.99 | 320.99 | 2.21% | 6 |
| Dec 1, 2025 | 312.12 | 314.05 | 312.12 | 314.05 | 314.05 | -3.65% | 109 |
| Nov 28, 2025 | 325.95 | 325.95 | 325.95 | 325.95 | 325.95 | 2.31% | 2 |
| Nov 26, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | 2.77% | 120 |
| Nov 25, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 40 |
| Nov 24, 2025 | 309.00 | 310.00 | 309.00 | 310.00 | 310.00 | 1.31% | 776 |
| Nov 18, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.33% | 20 |
| Nov 17, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.33% | 2,000 |
| Nov 12, 2025 | 305.00 | 305.00 | 304.00 | 304.00 | 304.00 | 4.65% | 938 |
| Nov 7, 2025 | 290.51 | 290.51 | 290.51 | 290.51 | 290.51 | 1.93% | 91 |
| Nov 5, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.67% | 60 |
| Oct 29, 2025 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | -4.75% | 18 |
| Oct 22, 2025 | 297.22 | 297.22 | 297.22 | 297.22 | 297.22 | 2.49% | 26 |
| Oct 21, 2025 | 303.50 | 303.50 | 289.99 | 289.99 | 289.99 | -4.83% | 581 |
| Oct 20, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | -8.22% | 17,401 |
| Oct 17, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 5 |
| Oct 16, 2025 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | 0.03% | 532 |
| Oct 15, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 331.90 | 1.81% | 3 |
| Oct 14, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.88% | 83 |
| Oct 13, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.59% | 21 |
| Oct 10, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.63% | 40 |
| Oct 9, 2025 | 315.13 | 317.00 | 311.30 | 317.00 | 317.00 | -3.75% | 302 |
| Oct 6, 2025 | 329.99 | 332.88 | 329.35 | 329.35 | 329.35 | -0.20% | 239 |