Genmab A/S (GNMSF)
OTCMKTS · Delayed Price · Currency is USD
580.00
+140.95 (32.10%)
Oct 28, 2026, 2:10 PM EDT
GNMSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 445.00 | 581.00 | 445.00 | 580.00 | 580.00 | 32.10% | 397 |
| Oct 27, 2026 | 439.05 | 439.05 | 439.05 | 439.05 | 439.05 | -1.90% | 68 |
| Oct 23, 2026 | 400.00 | 447.55 | 395.75 | 447.55 | 447.55 | 15.20% | 12,320 |
| Oct 20, 2026 | 388.00 | 390.00 | 388.00 | 388.52 | 388.52 | 2.78% | 897 |
| Oct 19, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 3.00% | 14 |
| Oct 9, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -2.39% | 52 |
| Oct 6, 2026 | 382.60 | 384.00 | 376.00 | 376.00 | 376.00 | -5.28% | 37,242 |
| Oct 5, 2026 | 355.00 | 396.97 | 351.17 | 396.97 | 396.97 | 11.82% | 1,656 |
| Sep 28, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.57% | 100 |
| Sep 25, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.80% | 60 |
| Sep 24, 2026 | 346.76 | 346.76 | 346.76 | 346.76 | 346.76 | 2.36% | 830 |
| Sep 23, 2026 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | -3.21% | 1 |
| Sep 22, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.04% | 50 |
| Sep 17, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0.59% | 209 |
| Sep 16, 2026 | 342.00 | 342.00 | 341.00 | 341.00 | 341.00 | 0.60% | 723 |
| Sep 15, 2026 | 336.25 | 338.98 | 336.25 | 338.98 | 338.98 | 2.96% | 205 |
| Sep 4, 2026 | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | -2.59% | 6 |
| Aug 27, 2026 | 332.64 | 338.00 | 332.64 | 338.00 | 338.00 | 0.30% | 24 |
| Aug 25, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 2.84% | 30 |
| Aug 24, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | -2.76% | 8 |
| Aug 21, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.60% | 288 |
| Aug 20, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4.69% | 40,040 |
| Aug 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 147 |
| Aug 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.02% | 4,952 |
| Aug 13, 2026 | 310.63 | 310.63 | 310.63 | 310.63 | 310.63 | -0.28% | 29 |
| Aug 7, 2026 | 300.00 | 311.51 | 300.00 | 311.51 | 311.51 | 5.60% | 1,700 |
| Aug 6, 2026 | 285.25 | 295.00 | 285.25 | 295.00 | 295.00 | 1.72% | 248 |
| Aug 5, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.10% | 30 |
| Aug 4, 2026 | 290.00 | 290.00 | 289.72 | 289.72 | 289.72 | 2.74% | 146 |
| Aug 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.48% | 25 |
| Jul 28, 2026 | 289.16 | 289.16 | 289.16 | 289.16 | 289.16 | 1.10% | 66 |
| Jul 27, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.19% | 182 |
| Jul 20, 2026 | 282.00 | 282.00 | 274.50 | 274.50 | 274.50 | -2.66% | 13 |
| Jul 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.35% | 11 |
| Jul 13, 2026 | 291.86 | 291.86 | 285.85 | 285.85 | 285.85 | 3.65% | 244 |
| Jul 10, 2026 | 282.75 | 282.75 | 275.79 | 275.79 | 275.79 | -2.74% | 355 |
| Jul 9, 2026 | 289.74 | 289.74 | 283.55 | 283.55 | 283.55 | -1.81% | 809 |
| Jul 8, 2026 | 285.00 | 288.77 | 277.91 | 288.77 | 288.77 | 2.34% | 1,116 |
| Jul 6, 2026 | 273.50 | 282.16 | 273.50 | 282.16 | 282.16 | 2.60% | 61 |
| Jun 30, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 4.96% | 140 |
| Jun 25, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.77% | 341 |
| Jun 23, 2026 | 257.44 | 257.44 | 257.44 | 257.44 | 257.44 | 2.97% | 50 |
| Jun 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.29% | 10 |
| Jun 17, 2026 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | 0.11% | 1 |
| Jun 9, 2026 | 250.00 | 252.50 | 247.82 | 249.00 | 249.00 | -0.18% | 228 |
| Jun 5, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 3.16% | 1 |
| Jun 4, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 4.01% | 53 |
| Jun 3, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.07% | 254 |
| Jun 2, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | -7.64% | 34 |
| May 28, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | -3.25% | 1 |