Genmab A/S (GNMSF)
OTCMKTS · Delayed Price · Currency is USD
274.50
-7.50 (-2.66%)
Jul 20, 2026, 11:45 AM EST
GNMSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 282.00 | 282.00 | 274.50 | 274.50 | - | -2.66% | 13 |
| Jul 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.35% | 11 |
| Jul 13, 2026 | 291.86 | 291.86 | 285.85 | 285.85 | 285.85 | 3.65% | 244 |
| Jul 10, 2026 | 282.75 | 282.75 | 275.79 | 275.79 | 275.79 | -2.74% | 355 |
| Jul 9, 2026 | 289.74 | 289.74 | 283.55 | 283.55 | 283.55 | -1.81% | 809 |
| Jul 8, 2026 | 285.00 | 288.77 | 277.91 | 288.77 | 288.77 | 2.34% | 1,116 |
| Jul 6, 2026 | 273.50 | 282.16 | 273.50 | 282.16 | 282.16 | 2.60% | 61 |
| Jun 30, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 4.96% | 140 |
| Jun 25, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.77% | 341 |
| Jun 23, 2026 | 257.44 | 257.44 | 257.44 | 257.44 | 257.44 | 2.97% | 50 |
| Jun 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.29% | 10 |
| Jun 17, 2026 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | 0.11% | 1 |
| Jun 9, 2026 | 250.00 | 252.50 | 247.82 | 249.00 | 249.00 | -0.18% | 228 |
| Jun 5, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 3.16% | 1 |
| Jun 4, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 4.01% | 53 |
| Jun 3, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.07% | 254 |
| Jun 2, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | -7.64% | 34 |
| May 28, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | -3.25% | 1 |
| May 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.73% | 1,683 |
| May 22, 2026 | 258.12 | 258.12 | 258.12 | 258.12 | 258.12 | -4.22% | 3 |
| May 20, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 1.59% | 160 |
| May 14, 2026 | 265.27 | 265.27 | 265.27 | 265.27 | 265.27 | -1.11% | 7 |
| May 13, 2026 | 268.24 | 268.24 | 268.24 | 268.24 | 268.24 | 1.36% | 4 |
| May 12, 2026 | 264.64 | 264.64 | 264.64 | 264.64 | 264.64 | 1.94% | 18 |
| May 11, 2026 | 257.51 | 259.60 | 251.75 | 259.60 | 259.60 | 0.11% | 71 |
| May 8, 2026 | 259.32 | 259.32 | 259.32 | 259.32 | 259.32 | -4.17% | 8,005 |
| May 7, 2026 | 273.14 | 273.14 | 270.60 | 270.60 | 270.60 | -1.60% | 88,004 |
| May 6, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 1.85% | 901 |
| May 5, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.45% | 297 |
| May 4, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.51% | 215 |
| May 1, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3.79% | 20 |
| Apr 30, 2026 | 265.00 | 265.00 | 255.33 | 255.33 | 255.33 | 0.03% | 16,418 |
| Apr 28, 2026 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | -6.10% | 15 |
| Apr 22, 2026 | 276.15 | 276.15 | 271.83 | 271.83 | 271.83 | -3.52% | 599 |
| Apr 16, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 0.32% | 1 |
| Apr 15, 2026 | 280.85 | 280.85 | 280.85 | 280.85 | 280.85 | 2.78% | 63 |
| Apr 10, 2026 | 272.75 | 273.25 | 272.75 | 273.25 | 273.25 | -8.42% | 80 |
| Apr 9, 2026 | 289.85 | 298.38 | 289.85 | 298.38 | 298.38 | 6.16% | 5 |
| Apr 8, 2026 | 282.86 | 282.86 | 281.06 | 281.06 | 281.06 | 7.56% | 219 |
| Apr 6, 2026 | 269.38 | 269.38 | 261.30 | 261.30 | 261.30 | -1.40% | 23 |
| Mar 31, 2026 | 252.70 | 267.00 | 252.70 | 265.00 | 265.00 | -0.82% | 155 |
| Mar 23, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 267.20 | -2.75% | 3 |
| Mar 17, 2026 | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 3.74% | 56 |
| Mar 16, 2026 | 260.00 | 264.84 | 260.00 | 264.84 | 264.84 | -3.80% | 90 |
| Mar 11, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | -5.07% | 8 |
| Feb 24, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.97% | 7 |
| Feb 18, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -4.32% | 9 |
| Feb 17, 2026 | 310.00 | 310.00 | 297.25 | 297.25 | 297.25 | -0.92% | 25 |
| Feb 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -2.60% | 3 |
| Feb 10, 2026 | 308.00 | 308.50 | 308.00 | 308.00 | 308.00 | -6.84% | 242 |