Genmab A/S (GNMSF)
OTCMKTS · Delayed Price · Currency is USD
338.00
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
GNMSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 332.64 | 338.00 | 332.64 | 338.00 | 338.00 | 0.30% | 24 |
| Aug 25, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 2.84% | 30 |
| Aug 24, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | -2.76% | 8 |
| Aug 21, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.60% | 288 |
| Aug 20, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4.69% | 40,040 |
| Aug 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 147 |
| Aug 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.02% | 4,952 |
| Aug 13, 2026 | 310.63 | 310.63 | 310.63 | 310.63 | 310.63 | -0.28% | 29 |
| Aug 7, 2026 | 300.00 | 311.51 | 300.00 | 311.51 | 311.51 | 5.60% | 1,700 |
| Aug 6, 2026 | 285.25 | 295.00 | 285.25 | 295.00 | 295.00 | 1.72% | 248 |
| Aug 5, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.10% | 30 |
| Aug 4, 2026 | 290.00 | 290.00 | 289.72 | 289.72 | 289.72 | 2.74% | 146 |
| Aug 3, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.48% | 25 |
| Jul 28, 2026 | 289.16 | 289.16 | 289.16 | 289.16 | 289.16 | 1.10% | 66 |
| Jul 27, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 4.19% | 182 |
| Jul 20, 2026 | 282.00 | 282.00 | 274.50 | 274.50 | 274.50 | -2.66% | 13 |
| Jul 17, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.35% | 11 |
| Jul 13, 2026 | 291.86 | 291.86 | 285.85 | 285.85 | 285.85 | 3.65% | 244 |
| Jul 10, 2026 | 282.75 | 282.75 | 275.79 | 275.79 | 275.79 | -2.74% | 355 |
| Jul 9, 2026 | 289.74 | 289.74 | 283.55 | 283.55 | 283.55 | -1.81% | 809 |
| Jul 8, 2026 | 285.00 | 288.77 | 277.91 | 288.77 | 288.77 | 2.34% | 1,116 |
| Jul 6, 2026 | 273.50 | 282.16 | 273.50 | 282.16 | 282.16 | 2.60% | 61 |
| Jun 30, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 4.96% | 140 |
| Jun 25, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.77% | 341 |
| Jun 23, 2026 | 257.44 | 257.44 | 257.44 | 257.44 | 257.44 | 2.97% | 50 |
| Jun 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.29% | 10 |
| Jun 17, 2026 | 249.28 | 249.28 | 249.28 | 249.28 | 249.28 | 0.11% | 1 |
| Jun 9, 2026 | 250.00 | 252.50 | 247.82 | 249.00 | 249.00 | -0.18% | 228 |
| Jun 5, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 3.16% | 1 |
| Jun 4, 2026 | 241.82 | 241.82 | 241.82 | 241.82 | 241.82 | 4.01% | 53 |
| Jun 3, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.07% | 254 |
| Jun 2, 2026 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | -7.64% | 34 |
| May 28, 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 251.55 | -3.25% | 1 |
| May 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.73% | 1,683 |
| May 22, 2026 | 258.12 | 258.12 | 258.12 | 258.12 | 258.12 | -4.22% | 3 |
| May 20, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | 1.59% | 160 |
| May 14, 2026 | 265.27 | 265.27 | 265.27 | 265.27 | 265.27 | -1.11% | 7 |
| May 13, 2026 | 268.24 | 268.24 | 268.24 | 268.24 | 268.24 | 1.36% | 4 |
| May 12, 2026 | 264.64 | 264.64 | 264.64 | 264.64 | 264.64 | 1.94% | 18 |
| May 11, 2026 | 257.51 | 259.60 | 251.75 | 259.60 | 259.60 | 0.11% | 71 |
| May 8, 2026 | 259.32 | 259.32 | 259.32 | 259.32 | 259.32 | -4.17% | 8,005 |
| May 7, 2026 | 273.14 | 273.14 | 270.60 | 270.60 | 270.60 | -1.60% | 88,004 |
| May 6, 2026 | 270.00 | 275.00 | 270.00 | 275.00 | 275.00 | 1.85% | 901 |
| May 5, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.45% | 297 |
| May 4, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.51% | 215 |
| May 1, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 3.79% | 20 |
| Apr 30, 2026 | 265.00 | 265.00 | 255.33 | 255.33 | 255.33 | 0.03% | 16,418 |
| Apr 28, 2026 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | -6.10% | 15 |
| Apr 22, 2026 | 276.15 | 276.15 | 271.83 | 271.83 | 271.83 | -3.52% | 599 |
| Apr 16, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | 0.32% | 1 |