GN Store Nord A/S (GNNDY)
OTCMKTS · Delayed Price · Currency is USD
46.05
-1.03 (-2.19%)
At close: Feb 11, 2026
GN Store Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.19% | 201 |
| Feb 10, 2026 | 47.19 | 47.19 | 47.08 | 47.08 | 47.08 | 0.99% | 293 |
| Feb 9, 2026 | 47.10 | 47.10 | 46.33 | 46.62 | 46.62 | -0.30% | 566 |
| Feb 6, 2026 | 45.01 | 46.76 | 45.01 | 46.76 | 46.76 | 5.65% | 761 |
| Feb 5, 2026 | 45.55 | 45.61 | 44.20 | 44.26 | 44.26 | -12.50% | 1,709 |
| Feb 4, 2026 | 50.07 | 50.58 | 50.07 | 50.58 | 50.58 | 0.24% | 500 |
| Feb 3, 2026 | 50.70 | 50.70 | 50.46 | 50.46 | 50.46 | -4.62% | 436 |
| Feb 2, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.71% | 30 |
| Jan 30, 2026 | 52.75 | 52.75 | 52.53 | 52.53 | 52.53 | 1.74% | 642 |
| Jan 29, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.05% | 100 |
| Jan 28, 2026 | 51.86 | 51.86 | 51.59 | 51.66 | 51.66 | -3.92% | 211 |
| Jan 27, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - | 100 |
| Jan 26, 2026 | 52.74 | 53.80 | 52.74 | 53.76 | 53.76 | 3.03% | 213 |
| Jan 22, 2026 | 52.40 | 52.40 | 52.18 | 52.18 | 52.18 | 0.25% | 24 |
| Jan 21, 2026 | 52.09 | 52.09 | 52.05 | 52.05 | 52.05 | -0.21% | 79 |
| Jan 20, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -4.89% | 100 |
| Jan 16, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.48% | 100 |
| Jan 14, 2026 | 55.78 | 55.78 | 54.58 | 54.58 | 54.58 | -1.27% | 1,172 |
| Jan 13, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 4.86% | 100 |
| Jan 12, 2026 | 53.04 | 53.04 | 52.72 | 52.72 | 52.72 | 0.88% | 102 |
| Jan 9, 2026 | 52.92 | 52.92 | 51.59 | 52.26 | 52.26 | 0.17% | 660 |
| Jan 8, 2026 | 52.29 | 52.29 | 52.17 | 52.17 | 52.17 | -1.17% | 14 |
| Jan 7, 2026 | 53.28 | 53.37 | 52.79 | 52.79 | 52.79 | -1.80% | 304 |
| Jan 6, 2026 | 53.72 | 53.76 | 53.72 | 53.76 | 53.76 | 3.09% | 506 |
| Jan 5, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 4.30% | 4 |
| Dec 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.70% | 200 |
| Dec 30, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.09% | 1 |
| Dec 29, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.87% | 300 |
| Dec 26, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.47% | 8 |
| Dec 24, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.96% | 2 |
| Dec 22, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.07% | 4 |
| Dec 18, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -2.88% | 200 |
| Dec 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -6.07% | 34 |
| Dec 12, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 9.54% | 5 |
| Dec 10, 2025 | 48.67 | 48.85 | 48.67 | 48.85 | 48.85 | 2.09% | 430 |
| Dec 5, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.75% | 200 |
| Dec 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.88% | 200 |
| Dec 3, 2025 | 47.53 | 47.80 | 47.53 | 47.80 | 47.80 | -3.22% | 202 |
| Dec 2, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.40% | 474 |
| Dec 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 9.01% | 67 |
| Nov 26, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.07% | 100 |
| Nov 25, 2025 | 45.26 | 45.70 | 45.26 | 45.52 | 45.52 | 2.92% | 690 |
| Nov 21, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 4.66% | 100 |
| Nov 20, 2025 | 43.60 | 43.60 | 42.26 | 42.26 | 42.26 | -3.47% | 2,050 |
| Nov 19, 2025 | 43.91 | 43.91 | 43.64 | 43.78 | 43.78 | 0.81% | 1,470 |
| Nov 18, 2025 | 44.42 | 44.42 | 43.43 | 43.43 | 43.43 | -4.78% | 1,612 |
| Nov 17, 2025 | 46.65 | 46.65 | 45.61 | 45.61 | 45.61 | -10.90% | 500 |
| Nov 13, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.31% | 27 |
| Nov 12, 2025 | 51.10 | 51.10 | 51.03 | 51.03 | 51.03 | 6.04% | 295 |
| Nov 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.16% | 9 |