GN Store Nord A/S (GNNDY)
OTCMKTS · Delayed Price · Currency is USD
49.48
+0.72 (1.47%)
At close: Dec 26, 2025
GN Store Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 1.47% | 8 |
| Dec 24, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.96% | 2 |
| Dec 22, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.07% | 4 |
| Dec 18, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -2.88% | 200 |
| Dec 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -6.07% | 34 |
| Dec 12, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 9.54% | 5 |
| Dec 10, 2025 | 48.67 | 48.85 | 48.67 | 48.85 | 48.85 | 2.09% | 430 |
| Dec 5, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.75% | 200 |
| Dec 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.88% | 200 |
| Dec 3, 2025 | 47.53 | 47.80 | 47.53 | 47.80 | 47.80 | -3.22% | 202 |
| Dec 2, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.40% | 474 |
| Dec 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 9.01% | 67 |
| Nov 26, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.07% | 100 |
| Nov 25, 2025 | 45.26 | 45.70 | 45.26 | 45.52 | 45.52 | 2.92% | 690 |
| Nov 21, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 4.66% | 100 |
| Nov 20, 2025 | 43.60 | 43.60 | 42.26 | 42.26 | 42.26 | -3.47% | 2,050 |
| Nov 19, 2025 | 43.91 | 43.91 | 43.64 | 43.78 | 43.78 | 0.81% | 1,470 |
| Nov 18, 2025 | 44.42 | 44.42 | 43.43 | 43.43 | 43.43 | -4.78% | 1,612 |
| Nov 17, 2025 | 46.65 | 46.65 | 45.61 | 45.61 | 45.61 | -10.90% | 500 |
| Nov 13, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.31% | 27 |
| Nov 12, 2025 | 51.10 | 51.10 | 51.03 | 51.03 | 51.03 | 6.04% | 295 |
| Nov 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.16% | 9 |
| Nov 7, 2025 | 48.41 | 48.41 | 48.01 | 48.20 | 48.20 | -2.84% | 400 |
| Nov 6, 2025 | 49.99 | 50.64 | 49.61 | 49.61 | 49.61 | -1.04% | 1,015 |
| Nov 5, 2025 | 51.02 | 51.02 | 49.92 | 50.13 | 50.13 | 1.23% | 609 |
| Nov 4, 2025 | 49.61 | 49.61 | 49.52 | 49.52 | 49.52 | -5.60% | 205 |
| Oct 31, 2025 | 52.50 | 52.50 | 52.46 | 52.46 | 52.46 | -2.74% | 200 |
| Oct 29, 2025 | 53.68 | 53.95 | 53.65 | 53.94 | 53.94 | 4.05% | 603 |
| Oct 28, 2025 | 52.10 | 52.10 | 51.84 | 51.84 | 51.84 | -4.17% | 251 |
| Oct 23, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.10% | 30 |
| Oct 22, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.35% | 40 |
| Oct 21, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.71% | 1 |
| Oct 20, 2025 | 53.40 | 53.85 | 53.40 | 53.85 | 53.85 | 1.26% | 52 |
| Oct 16, 2025 | 53.16 | 53.18 | 53.16 | 53.18 | 53.18 | 1.57% | 570 |
| Oct 15, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.02% | 67 |
| Oct 14, 2025 | 51.39 | 51.83 | 51.37 | 51.83 | 51.83 | -1.83% | 451 |
| Oct 13, 2025 | 52.92 | 52.92 | 52.68 | 52.80 | 52.80 | -2.78% | 112 |
| Oct 10, 2025 | 54.40 | 54.40 | 53.79 | 54.30 | 54.30 | -0.29% | 271 |
| Oct 9, 2025 | 54.87 | 54.89 | 54.46 | 54.46 | 54.46 | -2.05% | 288 |
| Oct 8, 2025 | 55.20 | 55.74 | 55.20 | 55.60 | 55.60 | 1.13% | 162 |
| Oct 7, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.82% | 430 |
| Oct 6, 2025 | 54.07 | 56.00 | 54.07 | 56.00 | 56.00 | 7.58% | 761 |
| Oct 3, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 2.71% | 197 |
| Oct 2, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.10% | 20 |
| Oct 1, 2025 | 50.99 | 50.99 | 50.73 | 50.73 | 50.73 | -0.18% | 101 |
| Sep 30, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -2.27% | 100 |
| Sep 29, 2025 | 51.93 | 52.33 | 51.93 | 52.00 | 52.00 | 2.12% | 351 |
| Sep 25, 2025 | 50.80 | 51.75 | 50.80 | 50.92 | 50.92 | -6.95% | 892 |
| Sep 24, 2025 | 54.53 | 54.79 | 54.53 | 54.73 | 54.73 | 0.52% | 1,452 |
| Sep 19, 2025 | 54.46 | 54.46 | 54.44 | 54.44 | 54.44 | -2.26% | 120 |