GNNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.61	43.76	43.54	43.76	43.76	-1.32%	177
Mar 26, 2026	44.35	44.35	44.35	44.35	44.35	1.48%	12
Mar 25, 2026	43.70	43.70	43.70	43.70	43.70	-0.91%	201
Mar 24, 2026	44.03	44.10	44.03	44.10	44.10	-1.30%	88
Mar 23, 2026	45.11	45.11	44.51	44.68	44.68	1.78%	400
Mar 20, 2026	45.05	45.18	43.90	43.90	43.90	3.78%	1,015
Mar 19, 2026	42.46	43.08	42.30	42.30	42.30	-4.90%	622
Mar 18, 2026	45.20	45.37	44.48	44.48	44.48	-8.76%	408
Mar 17, 2026	48.41	49.63	48.41	48.75	48.75	0.81%	1,336
Mar 16, 2026	50.28	50.28	48.36	48.36	48.36	21.57%	940
Mar 13, 2026	39.78	39.78	39.78	39.78	39.78	-2.31%	100
Mar 12, 2026	40.72	40.72	40.72	40.72	40.72	-1.41%	100
Mar 11, 2026	44.72	44.72	41.30	41.30	41.30	-1.93%	301
Mar 10, 2026	42.69	42.77	42.02	42.12	42.12	-2.74%	186
Mar 9, 2026	42.78	43.30	42.48	43.30	43.30	3.35%	6,066
Mar 6, 2026	42.27	42.27	41.90	41.90	41.90	-2.20%	205
Mar 5, 2026	42.90	43.02	42.56	42.84	42.84	-2.08%	1,435
Mar 4, 2026	43.75	43.75	43.75	43.75	43.75	1.65%	200
Mar 3, 2026	42.72	43.04	42.70	43.04	43.04	-3.99%	514
Mar 2, 2026	44.86	44.86	44.83	44.83	44.83	0.63%	200
Feb 27, 2026	44.47	44.55	44.43	44.55	44.55	-1.42%	423
Feb 26, 2026	44.58	45.19	44.58	45.19	45.19	3.10%	195
Feb 25, 2026	43.83	43.83	43.83	43.83	43.83	1.64%	200
Feb 24, 2026	43.12	43.12	43.12	43.12	43.12	-2.10%	200
Feb 23, 2026	44.05	44.05	44.05	44.05	44.05	-4.61%	18
Feb 20, 2026	45.33	46.97	45.33	46.18	46.18	2.62%	2,941
Feb 19, 2026	44.96	45.00	44.96	45.00	45.00	-2.36%	212
Feb 18, 2026	45.55	46.31	45.36	46.09	46.09	-1.37%	2,103
Feb 13, 2026	46.45	46.73	46.45	46.73	46.73	2.59%	250
Feb 12, 2026	46.60	46.69	45.55	45.55	45.55	-1.08%	1,710
Feb 11, 2026	46.05	46.05	46.05	46.05	46.05	-2.19%	201
Feb 10, 2026	47.19	47.19	47.08	47.08	47.08	0.99%	293
Feb 9, 2026	47.10	47.10	46.33	46.62	46.62	-0.30%	566
Feb 6, 2026	45.01	46.76	45.01	46.76	46.76	5.65%	761
Feb 5, 2026	45.55	45.61	44.20	44.26	44.26	-12.50%	1,709
Feb 4, 2026	50.07	50.58	50.07	50.58	50.58	0.24%	500
Feb 3, 2026	50.70	50.70	50.46	50.46	50.46	-4.62%	436
Feb 2, 2026	52.90	52.90	52.90	52.90	52.90	0.71%	30
Jan 30, 2026	52.75	52.75	52.53	52.53	52.53	1.74%	642
Jan 29, 2026	51.63	51.63	51.63	51.63	51.63	-0.05%	100
Jan 28, 2026	51.86	51.86	51.59	51.66	51.66	-3.92%	211
Jan 27, 2026	53.76	53.76	53.76	53.76	53.76	-	100
Jan 26, 2026	52.74	53.80	52.74	53.76	53.76	3.03%	213
Jan 22, 2026	52.40	52.40	52.18	52.18	52.18	0.25%	24
Jan 21, 2026	52.09	52.09	52.05	52.05	52.05	-0.21%	79
Jan 20, 2026	52.16	52.16	52.16	52.16	52.16	-4.89%	100
Jan 16, 2026	54.84	54.84	54.84	54.84	54.84	0.48%	100
Jan 14, 2026	55.78	55.78	54.58	54.58	54.58	-1.27%	1,172
Jan 13, 2026	55.28	55.28	55.28	55.28	55.28	4.86%	100
Jan 12, 2026	53.04	53.04	52.72	52.72	52.72	0.88%	102