GN Store Nord A/S (GNNDY)
OTCMKTS · Delayed Price · Currency is USD
45.49
0.00 (0.00%)
Aug 10, 2025, 8:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - | - |
| Aug 11, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - | - |
| Aug 8, 2025 | 45.17 | 45.49 | 45.17 | 45.49 | 45.49 | 4.33% | 159 |
| Aug 7, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Aug 6, 2025 | 43.63 | 43.63 | 43.60 | 43.60 | 43.60 | 1.75% | 235 |
| Aug 5, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - | - |
| Aug 4, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.85% | 100 |
| Aug 1, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -13.08% | 106 |
| Jul 31, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 30, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 29, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 24, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.18% | 8 |
| Jul 23, 2025 | 48.97 | 49.48 | 48.97 | 49.48 | 49.48 | 7.35% | 2,000 |
| Jul 22, 2025 | 46.00 | 46.09 | 45.89 | 46.09 | 46.09 | -0.60% | 117 |
| Jul 21, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.90% | 11 |
| Jul 18, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.83% | 6 |
| Jul 17, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - | - |
| Jul 16, 2025 | 45.84 | 45.95 | 45.84 | 45.95 | 45.95 | 1.10% | 207 |
| Jul 15, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.37% | 458 |
| Jul 14, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - | - |
| Jul 11, 2025 | 45.84 | 45.84 | 45.60 | 45.62 | 45.62 | -4.24% | 301 |
| Jul 10, 2025 | 47.27 | 47.64 | 47.27 | 47.64 | 47.64 | 1.58% | 200 |
| Jul 9, 2025 | 47.06 | 47.06 | 46.86 | 46.90 | 46.90 | 0.80% | 400 |
| Jul 8, 2025 | 46.58 | 46.58 | 46.53 | 46.53 | 46.53 | -5.23% | 200 |
| Jul 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Jul 3, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Jul 2, 2025 | 48.18 | 49.10 | 48.16 | 49.10 | 49.10 | 3.85% | 610 |
| Jul 1, 2025 | 47.23 | 47.28 | 47.08 | 47.28 | 47.28 | 2.32% | 635 |
| Jun 30, 2025 | 46.20 | 46.21 | 46.20 | 46.21 | 46.21 | 0.74% | 1,000 |
| Jun 27, 2025 | 45.65 | 46.26 | 45.65 | 45.87 | 45.87 | 0.02% | 450 |
| Jun 26, 2025 | 45.65 | 45.86 | 45.65 | 45.86 | 45.86 | -1.65% | 103 |
| Jun 25, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - | - |
| Jun 24, 2025 | 46.32 | 46.63 | 46.32 | 46.63 | 46.63 | 3.26% | 200 |
| Jun 23, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | - |
| Jun 20, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | - |
| Jun 18, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | - |
| Jun 17, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.61% | 1 |
| Jun 16, 2025 | 46.12 | 46.54 | 46.12 | 46.37 | 46.37 | 3.09% | 437 |
| Jun 13, 2025 | 45.38 | 45.38 | 44.98 | 44.98 | 44.98 | -2.41% | 454 |
| Jun 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.85% | 12 |
| Jun 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 8.35% | 3 |
| Jun 10, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - | - |
| Jun 9, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - | - |
| Jun 6, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - | - |
| Jun 5, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.17% | 1 |
| Jun 4, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Jun 3, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.70% | 4 |
| Jun 2, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -2.41% | 25 |