GN Store Nord A/S (GNNDY)
OTCMKTS · Delayed Price · Currency is USD
52.80
-1.51 (-2.78%)
Oct 13, 2025, 3:26 PM EDT
GN Store Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | - | -2.55% | 1 |
| Oct 10, 2025 | 54.40 | 54.40 | 53.79 | 54.30 | 54.30 | -0.29% | 271 |
| Oct 9, 2025 | 54.87 | 54.89 | 54.46 | 54.46 | 54.46 | -2.05% | 288 |
| Oct 8, 2025 | 55.20 | 55.74 | 55.20 | 55.60 | 55.60 | 1.13% | 162 |
| Oct 7, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -1.82% | 430 |
| Oct 6, 2025 | 54.07 | 56.00 | 54.07 | 56.00 | 56.00 | 7.58% | 761 |
| Oct 3, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 2.71% | 197 |
| Oct 2, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.10% | 20 |
| Oct 1, 2025 | 50.99 | 50.99 | 50.73 | 50.73 | 50.73 | -0.18% | 101 |
| Sep 30, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -2.27% | 100 |
| Sep 29, 2025 | 51.93 | 52.33 | 51.93 | 52.00 | 52.00 | 2.12% | 351 |
| Sep 26, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - | - |
| Sep 25, 2025 | 50.80 | 51.75 | 50.80 | 50.92 | 50.92 | -6.95% | 892 |
| Sep 24, 2025 | 54.53 | 54.79 | 54.53 | 54.73 | 54.73 | 0.52% | 1,452 |
| Sep 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - | 2 |
| Sep 22, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - | - |
| Sep 19, 2025 | 54.46 | 54.46 | 54.44 | 54.44 | 54.44 | -2.26% | 120 |
| Sep 18, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.73% | 2 |
| Sep 17, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - | - |
| Sep 16, 2025 | 55.67 | 56.11 | 55.67 | 56.11 | 56.11 | 2.32% | 109 |
| Sep 15, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.38% | 54 |
| Sep 12, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.02% | 100 |
| Sep 11, 2025 | 54.54 | 54.64 | 54.54 | 54.62 | 54.62 | -1.37% | 41 |
| Sep 10, 2025 | 55.69 | 55.69 | 55.38 | 55.38 | 55.38 | -1.32% | 163 |
| Sep 9, 2025 | 56.15 | 56.15 | 56.12 | 56.12 | 56.12 | -0.04% | 300 |
| Sep 8, 2025 | 55.63 | 56.14 | 55.46 | 56.14 | 56.14 | 3.67% | 1,304 |
| Sep 5, 2025 | 54.15 | 54.15 | 54.11 | 54.15 | 54.15 | 4.10% | 272 |
| Sep 4, 2025 | 51.44 | 52.02 | 51.44 | 52.02 | 52.02 | 0.03% | 127 |
| Sep 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.86% | 39 |
| Sep 2, 2025 | 52.57 | 52.81 | 52.45 | 52.45 | 52.45 | -3.21% | 65 |
| Aug 29, 2025 | 54.31 | 54.46 | 54.19 | 54.19 | 54.19 | -0.84% | 156 |
| Aug 28, 2025 | 54.64 | 54.65 | 54.64 | 54.65 | 54.65 | 0.84% | 16 |
| Aug 27, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.20% | 8 |
| Aug 26, 2025 | 54.30 | 54.30 | 54.09 | 54.09 | 54.09 | 0.42% | 104 |
| Aug 25, 2025 | 54.46 | 54.56 | 53.86 | 53.86 | 53.86 | -3.92% | 1,120 |
| Aug 22, 2025 | 54.51 | 56.06 | 54.40 | 56.06 | 56.06 | -2.04% | 548 |
| Aug 21, 2025 | 56.03 | 57.22 | 56.03 | 57.22 | 57.22 | 19.57% | 1,641 |
| Aug 20, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 3.92% | 2 |
| Aug 19, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | - |
| Aug 18, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - | - |
| Aug 15, 2025 | 46.06 | 46.06 | 46.00 | 46.05 | 46.05 | 2.74% | 312 |
| Aug 14, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - | - |
| Aug 13, 2025 | 44.79 | 44.82 | 44.79 | 44.82 | 44.82 | -1.47% | 310 |
| Aug 12, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - | - |
| Aug 11, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - | - |
| Aug 8, 2025 | 45.17 | 45.49 | 45.17 | 45.49 | 45.49 | 4.33% | 159 |
| Aug 7, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Aug 6, 2025 | 43.63 | 43.63 | 43.60 | 43.60 | 43.60 | 1.75% | 235 |
| Aug 5, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - | - |
| Aug 4, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.85% | 100 |