GN Store Nord A/S (GNNDY)
OTCMKTS
· Delayed Price · Currency is USD
49.10
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
GN Store Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Jul 3, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Jul 2, 2025 | 48.18 | 49.10 | 48.16 | 49.10 | 49.10 | 3.85% | 610 |
| Jul 1, 2025 | 47.23 | 47.28 | 47.08 | 47.28 | 47.28 | 2.32% | 635 |
| Jun 30, 2025 | 46.20 | 46.21 | 46.20 | 46.21 | 46.21 | 0.74% | 1,000 |
| Jun 27, 2025 | 45.65 | 46.26 | 45.65 | 45.87 | 45.87 | 0.02% | 450 |
| Jun 26, 2025 | 45.65 | 45.86 | 45.65 | 45.86 | 45.86 | -1.65% | 103 |
| Jun 25, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - | - |
| Jun 24, 2025 | 46.32 | 46.63 | 46.32 | 46.63 | 46.63 | 3.26% | 200 |
| Jun 23, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | - |
| Jun 20, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | - |
| Jun 18, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - | - |
| Jun 17, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.61% | 1 |
| Jun 16, 2025 | 46.12 | 46.54 | 46.12 | 46.37 | 46.37 | 3.09% | 437 |
| Jun 13, 2025 | 45.38 | 45.38 | 44.98 | 44.98 | 44.98 | -2.41% | 454 |
| Jun 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.85% | 12 |
| Jun 11, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 8.35% | 3 |
| Jun 10, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - | - |
| Jun 9, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - | - |
| Jun 6, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - | - |
| Jun 5, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.17% | 1 |
| Jun 4, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - | - |
| Jun 3, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.70% | 4 |
| Jun 2, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -2.41% | 25 |
| May 30, 2025 | 43.89 | 44.21 | 43.89 | 44.21 | 44.21 | 0.40% | 3 |
| May 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.69% | 8 |
| May 28, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.70% | 2 |
| May 27, 2025 | 43.02 | 43.02 | 43.00 | 43.00 | 43.00 | 5.31% | 400 |
| May 23, 2025 | 40.61 | 40.83 | 40.61 | 40.83 | 40.83 | -2.05% | 311 |
| May 22, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| May 21, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| May 20, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| May 19, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - | - |
| May 16, 2025 | 41.50 | 41.68 | 41.50 | 41.68 | 41.68 | -2.47% | 15 |
| May 15, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - | - |
| May 14, 2025 | 42.72 | 42.74 | 42.72 | 42.74 | 42.74 | -0.63% | 800 |
| May 13, 2025 | 43.12 | 43.12 | 42.99 | 43.01 | 43.01 | -1.12% | 181 |
| May 12, 2025 | 44.03 | 44.03 | 43.39 | 43.50 | 43.50 | 5.47% | 1,500 |
| May 9, 2025 | 41.47 | 41.47 | 41.23 | 41.25 | 41.25 | 2.70% | 130 |
| May 8, 2025 | 40.47 | 40.47 | 40.16 | 40.16 | 40.16 | 0.53% | 315 |
| May 7, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.88% | 15 |
| May 6, 2025 | 41.12 | 41.14 | 41.12 | 41.14 | 41.14 | -0.09% | 31 |
| May 5, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.15% | 25 |
| May 2, 2025 | 41.02 | 41.19 | 41.02 | 41.11 | 41.11 | 7.14% | 900 |
| May 1, 2025 | 40.43 | 40.43 | 38.37 | 38.37 | 38.37 | -14.59% | 1,252 |
| Apr 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - | - |
| Apr 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - | - |
| Apr 28, 2025 | 45.10 | 45.10 | 44.93 | 44.93 | 44.93 | -0.88% | 802 |
| Apr 25, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.47% | 6 |
| Apr 24, 2025 | 45.96 | 46.00 | 45.96 | 46.00 | 46.00 | 0.20% | 600 |