GNNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.04	40.04	40.04	40.04	40.04	-1.53%	1
Jun 25, 2026	40.77	40.89	40.66	40.66	40.66	-0.95%	242
Jun 24, 2026	40.62	41.05	40.53	41.05	41.05	0.79%	126
Jun 23, 2026	41.19	41.19	40.73	40.73	40.73	-0.22%	41
Jun 22, 2026	40.83	40.83	40.79	40.82	40.82	0.29%	43
Jun 18, 2026	40.68	40.70	40.68	40.70	40.70	0.89%	360
Jun 17, 2026	41.67	41.79	40.34	40.34	40.34	-3.36%	321
Jun 16, 2026	42.24	42.24	40.63	41.74	41.74	-1.28%	224
Jun 15, 2026	43.12	43.12	42.29	42.29	42.29	0.19%	60
Jun 12, 2026	41.96	42.21	41.96	42.21	42.21	0.24%	209
Jun 11, 2026	42.44	42.44	42.11	42.11	42.11	-1.14%	23
Jun 10, 2026	42.40	42.70	42.40	42.59	42.59	-0.68%	33
Jun 9, 2026	43.96	43.96	42.40	42.88	42.88	-2.02%	231
Jun 8, 2026	43.77	43.77	43.77	43.77	43.77	-	2
Jun 5, 2026	43.28	44.25	43.28	43.77	43.77	-0.78%	33
Jun 4, 2026	44.11	44.37	44.11	44.11	44.11	-0.38%	44
Jun 3, 2026	44.78	44.78	44.28	44.28	44.28	-2.11%	33
Jun 1, 2026	44.97	45.24	44.92	45.24	45.24	-1.58%	99
May 29, 2026	45.77	46.13	45.77	45.96	45.96	1.75%	302
May 28, 2026	44.97	45.17	44.65	45.17	45.17	-0.83%	36
May 27, 2026	46.00	46.00	45.13	45.55	45.55	-0.24%	494
May 26, 2026	45.39	45.66	45.04	45.66	45.66	3.87%	33
May 22, 2026	44.33	44.51	43.96	43.96	43.96	0.54%	712
May 21, 2026	43.77	43.77	43.62	43.73	43.73	-0.84%	41
May 20, 2026	43.86	44.10	43.86	44.10	44.10	3.32%	55
May 19, 2026	43.11	43.15	42.64	42.68	42.68	-4.56%	25
May 18, 2026	44.88	44.88	44.62	44.72	44.72	2.95%	33
May 15, 2026	45.08	45.08	43.44	43.44	43.44	-2.20%	56
May 13, 2026	44.42	44.42	44.42	44.42	44.42	-1.87%	87
May 12, 2026	45.26	45.26	45.26	45.26	45.26	-0.81%	6
May 11, 2026	45.53	45.91	45.53	45.63	45.63	1.14%	453
May 8, 2026	45.09	45.12	45.09	45.12	45.12	-0.10%	15
May 7, 2026	45.91	45.91	45.15	45.16	45.16	-4.37%	861
May 6, 2026	48.30	48.30	46.37	47.22	47.22	1.29%	789
May 5, 2026	46.50	46.95	46.30	46.62	46.62	0.52%	421
May 4, 2026	46.84	46.95	46.33	46.38	46.38	-1.11%	130
May 1, 2026	46.77	47.34	46.77	46.90	46.90	4.18%	291
Apr 30, 2026	45.03	45.03	45.02	45.02	45.02	-0.88%	14
Apr 29, 2026	45.42	45.42	45.42	45.42	45.42	-1.83%	22
Apr 28, 2026	46.27	46.27	46.27	46.27	46.27	0.16%	13
Apr 27, 2026	46.15	46.19	46.15	46.19	46.19	0.41%	22
Apr 24, 2026	45.92	46.00	45.92	46.00	46.00	0.26%	56
Apr 23, 2026	46.40	46.40	45.88	45.88	45.88	-4.04%	251
Apr 22, 2026	47.81	47.81	47.81	47.81	47.81	-1.61%	18
Apr 21, 2026	48.99	49.15	48.59	48.59	48.59	-5.13%	336
Apr 20, 2026	50.80	51.22	50.80	51.22	51.22	-1.41%	328
Apr 17, 2026	51.81	51.95	51.51	51.95	51.95	5.10%	620
Apr 16, 2026	49.26	49.43	49.26	49.43	49.43	2.72%	59
Apr 15, 2026	47.68	48.12	47.68	48.12	48.12	3.42%	1,574
Apr 14, 2026	46.60	46.60	46.41	46.53	46.53	2.38%	462