GNNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	45.94	46.51	45.86	46.35	46.35	0.42%	3,406
Aug 10, 2026	45.97	46.35	45.97	46.16	46.16	1.03%	35
Aug 7, 2026	45.77	45.96	45.69	45.69	45.69	1.18%	218
Aug 6, 2026	45.13	45.20	45.13	45.15	45.15	-1.40%	302
Aug 5, 2026	45.79	45.79	45.79	45.79	45.79	0.09%	106
Aug 3, 2026	45.75	45.75	45.75	45.75	45.75	2.01%	300
Jul 31, 2026	44.84	45.11	44.84	44.85	44.85	1.17%	579
Jul 30, 2026	44.46	44.51	44.33	44.33	44.33	-0.83%	8
Jul 29, 2026	44.21	44.70	44.06	44.70	44.70	4.07%	238
Jul 28, 2026	43.15	43.15	42.95	42.95	42.95	0.27%	21
Jul 27, 2026	42.71	42.84	42.67	42.84	42.84	2.62%	502
Jul 24, 2026	41.82	41.92	41.74	41.74	41.74	0.08%	675
Jul 23, 2026	41.91	41.91	41.71	41.71	41.71	-0.60%	31
Jul 22, 2026	41.99	41.99	41.96	41.96	41.96	-1.47%	26
Jul 20, 2026	42.67	42.73	42.50	42.59	42.59	1.65%	288
Jul 17, 2026	41.86	41.90	41.86	41.90	41.90	-0.45%	2
Jul 16, 2026	42.12	42.17	42.09	42.09	42.09	-0.84%	28
Jul 15, 2026	42.87	42.87	42.44	42.44	42.44	0.63%	76
Jul 14, 2026	42.28	42.28	42.18	42.18	42.18	0.65%	109
Jul 13, 2026	41.91	41.91	41.91	41.91	41.91	0.13%	4
Jul 10, 2026	41.85	41.85	41.85	41.85	41.85	3.22%	100
Jul 9, 2026	40.12	40.71	40.12	40.55	40.55	0.19%	597
Jul 8, 2026	40.25	40.47	40.10	40.47	40.47	-1.89%	22
Jul 6, 2026	40.81	41.25	40.65	41.25	41.25	-0.10%	196
Jul 2, 2026	41.48	41.48	41.22	41.29	41.29	1.65%	6,524
Jul 1, 2026	40.59	40.78	40.59	40.62	40.62	1.02%	960
Jun 30, 2026	39.75	40.50	39.75	40.21	40.21	0.80%	7,878
Jun 29, 2026	39.45	39.89	39.45	39.89	39.89	-0.37%	237
Jun 26, 2026	40.04	40.04	40.04	40.04	40.04	-1.53%	1
Jun 25, 2026	40.77	40.89	40.66	40.66	40.66	-0.95%	242
Jun 24, 2026	40.62	41.05	40.53	41.05	41.05	0.79%	126
Jun 23, 2026	41.19	41.19	40.73	40.73	40.73	-0.22%	41
Jun 22, 2026	40.83	40.83	40.79	40.82	40.82	0.29%	43
Jun 18, 2026	40.68	40.70	40.68	40.70	40.70	0.89%	360
Jun 17, 2026	41.67	41.79	40.34	40.34	40.34	-3.36%	321
Jun 16, 2026	42.24	42.24	40.63	41.74	41.74	-1.28%	224
Jun 15, 2026	43.12	43.12	42.29	42.29	42.29	0.19%	60
Jun 12, 2026	41.96	42.21	41.96	42.21	42.21	0.24%	209
Jun 11, 2026	42.44	42.44	42.11	42.11	42.11	-1.14%	23
Jun 10, 2026	42.40	42.70	42.40	42.59	42.59	-0.68%	33
Jun 9, 2026	43.96	43.96	42.40	42.88	42.88	-2.02%	231
Jun 8, 2026	43.77	43.77	43.77	43.77	43.77	-	2
Jun 5, 2026	43.28	44.25	43.28	43.77	43.77	-0.78%	33
Jun 4, 2026	44.11	44.37	44.11	44.11	44.11	-0.38%	44
Jun 3, 2026	44.78	44.78	44.28	44.28	44.28	-2.11%	33
Jun 1, 2026	44.97	45.24	44.92	45.24	45.24	-1.58%	99
May 29, 2026	45.77	46.13	45.77	45.96	45.96	1.75%	302
May 28, 2026	44.97	45.17	44.65	45.17	45.17	-0.83%	36
May 27, 2026	46.00	46.00	45.13	45.55	45.55	-0.24%	494
May 26, 2026	45.39	45.66	45.04	45.66	45.66	3.87%	33