GNNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	54.27	55.05	54.27	55.05	55.05	0.46%	220
Nov 6, 2026	54.97	55.09	54.80	54.80	54.80	-1.21%	916
Nov 5, 2026	55.64	55.76	55.03	55.47	55.47	10.81%	629
Nov 4, 2026	49.65	50.06	49.59	50.06	50.06	5.35%	750
Nov 2, 2026	47.62	47.69	47.52	47.52	47.52	-0.61%	4
Oct 30, 2026	47.80	47.81	47.80	47.81	47.81	-3.16%	294
Oct 29, 2026	49.37	49.37	49.37	49.37	49.37	-2.31%	18
Oct 28, 2026	50.54	50.54	50.54	50.54	50.54	-1.54%	100
Oct 27, 2026	50.89	51.50	50.72	51.33	51.33	2.19%	1,554
Oct 26, 2026	50.21	50.30	50.21	50.23	50.23	0.08%	237
Oct 23, 2026	50.11	50.19	50.11	50.19	50.19	2.72%	200
Oct 22, 2026	48.86	48.86	48.86	48.86	48.86	1.08%	400
Oct 20, 2026	47.98	48.34	47.98	48.34	48.34	1.45%	500
Oct 19, 2026	47.91	47.91	47.65	47.65	47.65	-0.81%	57
Oct 14, 2026	48.04	48.04	48.04	48.04	48.04	-0.33%	1
Oct 13, 2026	48.03	48.20	47.98	48.20	48.20	0.57%	2,758
Oct 12, 2026	47.93	47.93	47.93	47.93	47.93	1.44%	140
Oct 8, 2026	46.89	47.25	46.89	47.25	47.25	-0.28%	2,316
Oct 7, 2026	47.46	47.47	47.30	47.38	47.38	-2.57%	316
Oct 6, 2026	48.63	48.63	48.63	48.63	48.63	0.68%	34
Oct 5, 2026	48.22	48.30	48.22	48.30	48.30	1.43%	1,410
Oct 2, 2026	47.62	47.62	47.62	47.62	47.62	-2.30%	100
Oct 1, 2026	49.26	49.26	48.60	48.74	48.74	-2.80%	5,553
Sep 30, 2026	49.82	50.32	49.82	50.15	50.15	0.83%	1,621
Sep 29, 2026	49.61	49.79	49.61	49.73	49.73	1.26%	1,300
Sep 28, 2026	49.14	49.15	49.11	49.11	49.11	3.35%	500
Sep 25, 2026	46.78	47.52	46.78	47.52	47.52	-1.61%	241
Sep 24, 2026	48.25	48.50	47.94	48.30	48.30	-0.51%	716
Sep 23, 2026	48.35	48.67	48.35	48.55	48.55	-0.41%	286
Sep 22, 2026	48.44	48.75	48.33	48.75	48.75	7.69%	700
Sep 21, 2026	45.41	45.41	45.13	45.27	45.27	0.53%	400
Sep 18, 2026	45.03	45.03	45.03	45.03	45.03	-1.01%	12
Sep 17, 2026	45.38	45.60	45.38	45.49	45.49	5.72%	1,300
Sep 16, 2026	43.86	43.86	43.03	43.03	43.03	-2.22%	1,721
Sep 15, 2026	44.01	44.01	44.01	44.01	44.01	0.29%	15
Sep 14, 2026	43.62	43.94	43.50	43.88	43.88	-2.41%	324
Sep 9, 2026	44.97	44.97	44.97	44.97	44.97	-0.83%	1
Sep 8, 2026	45.34	45.34	45.34	45.34	45.34	0.18%	100
Sep 2, 2026	45.26	45.26	45.26	45.26	45.26	0.68%	25
Sep 1, 2026	44.96	44.96	44.96	44.96	44.96	0.34%	42
Aug 31, 2026	44.70	44.80	44.70	44.80	44.80	0.29%	417
Aug 28, 2026	44.67	44.67	44.67	44.67	44.67	-0.60%	1
Aug 27, 2026	44.94	44.94	44.94	44.94	44.94	3.74%	100
Aug 24, 2026	43.32	43.32	43.32	43.32	43.32	-1.57%	100
Aug 21, 2026	43.60	44.07	43.60	44.01	44.01	4.84%	823
Aug 20, 2026	41.80	42.50	41.80	41.98	41.98	-8.62%	393
Aug 19, 2026	47.06	47.06	45.94	45.94	45.94	0.99%	678
Aug 18, 2026	45.49	45.49	45.49	45.49	45.49	-0.68%	100
Aug 17, 2026	46.34	46.34	45.80	45.80	45.80	-3.28%	12
Aug 14, 2026	47.32	47.35	47.32	47.35	47.35	2.17%	17