Genscript Biotech Corporation (GNNSF)
OTCMKTS · Delayed Price · Currency is USD
2.150
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
Genscript Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Oct 14, 2025 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | -0.23% | 7,500 |
| Oct 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Oct 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.05% | 3,190 |
| Oct 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.70% | 900 |
| Oct 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Oct 6, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.49% | 1,200 |
| Oct 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Oct 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 25, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 18, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Sep 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -7.02% | 1,200 |
| Sep 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 15, 2025 | 2.14 | 2.42 | 2.14 | 2.42 | 2.42 | 10.00% | 18,776 |
| Sep 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 28, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 400 |
| Aug 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |