Genscript Biotech Corporation (GNNSF)
OTCMKTS · Delayed Price · Currency is USD
1.570
0.00 (0.00%)
At close: Feb 9, 2026
Genscript Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | - | - | 15,000 |
| Feb 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -14.67% | 15,000 |
| Jan 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 20,000 |
| Jan 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10.51% | 112 |
| Dec 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -21.46% | 10,000 |
| Dec 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.46% | 140 |
| Nov 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.46% | 100 |
| Nov 14, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 10.71% | 1,000 |
| Nov 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 15.38% | 500 |
| Oct 31, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -15.35% | 8,666 |
| Oct 14, 2025 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | -0.23% | 7,500 |
| Oct 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.05% | 3,190 |
| Oct 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.70% | 900 |
| Oct 6, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.49% | 1,200 |
| Sep 17, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -7.02% | 1,200 |
| Sep 15, 2025 | 2.14 | 2.42 | 2.14 | 2.42 | 2.42 | 10.00% | 18,776 |