Genscript Biotech Corporation (GNNSF)
OTCMKTS · Delayed Price · Currency is USD
1.420
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
GNNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -4.70% | 850 |
| Mar 17, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | -4.49% | 8,524 |
| Mar 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 4,000 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 18.32% | 5,772 |
| Mar 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -25.14% | 200 |
| Feb 19, 2026 | 1.56 | 1.75 | 1.56 | 1.75 | 1.75 | 12.90% | 2,176 |
| Feb 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | 3,600 |
| Feb 12, 2026 | 1.39 | 1.77 | 1.39 | 1.77 | 1.77 | 12.74% | 18,776 |
| Feb 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -14.67% | 15,000 |
| Jan 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 20,000 |
| Jan 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10.51% | 112 |
| Dec 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -21.46% | 10,000 |
| Dec 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.46% | 140 |
| Nov 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.46% | 100 |
| Nov 14, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 10.71% | 1,000 |
| Nov 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 15.38% | 500 |
| Oct 31, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -15.35% | 8,666 |
| Oct 14, 2025 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | -0.23% | 7,500 |
| Oct 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.05% | 3,190 |
| Oct 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.70% | 900 |