Genscript Biotech Corporation (GNNSF)
OTCMKTS
· Delayed Price · Currency is USD
1.355
+0.055 (4.23%)
May 15, 2025, 4:00 PM EDT
Genscript Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| May 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| May 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| May 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.23% | 1,000 |
| May 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 750 |
| Apr 9, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -18.21% | 18,295 |
| Apr 8, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.26% | 1,500 |
| Apr 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.71% | 2,000 |
| Mar 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 295 |
| Mar 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 33 |
| Mar 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 23.61% | 250 |
| Mar 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 80 |
| Mar 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 20 |
| Mar 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | 2,000 |