Genscript Biotech Corporation (GNNSF)
OTCMKTS · Delayed Price · Currency is USD
1.670
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Genscript Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20251.671.671.671.671.67--
Jul 14, 20251.671.671.671.671.67--
Jul 11, 20251.671.671.671.671.67-14.36%200
Jul 10, 20251.951.951.951.951.95-50
Jul 9, 20251.951.951.951.951.95-11.36%100
Jul 8, 20252.202.202.202.202.20--
Jul 7, 20252.202.202.202.202.20-65
Jul 3, 20252.202.202.202.202.20--
Jul 2, 20252.202.202.202.202.20--
Jul 1, 20252.202.202.202.202.20--
Jun 30, 20252.202.202.202.202.20--
Jun 27, 20252.202.202.202.202.20--
Jun 26, 20252.202.202.202.202.20-65
Jun 25, 20252.202.202.202.202.20--
Jun 24, 20252.202.202.202.202.20--
Jun 23, 20252.202.202.202.202.20--
Jun 20, 20252.202.202.202.202.20--
Jun 18, 20252.202.202.202.202.20-24
Jun 17, 20252.202.202.202.202.20--
Jun 16, 20252.202.202.202.202.20--
Jun 13, 20252.202.202.202.202.20--
Jun 12, 20252.202.202.202.202.20-500
Jun 11, 20252.202.202.202.202.20--
Jun 10, 20252.202.202.202.202.207.32%1,000
Jun 9, 20252.002.052.002.052.0520.59%1,000
Jun 6, 20251.701.701.701.701.70--
Jun 5, 20251.701.701.701.701.701.80%1,000
Jun 4, 20251.671.671.671.671.6723.25%2,314
Jun 3, 20251.361.361.361.361.36--
Jun 2, 20251.361.361.361.361.36--
May 30, 20251.361.361.361.361.36--
May 29, 20251.361.361.361.361.36--
May 28, 20251.361.361.361.361.36--
May 27, 20251.361.361.361.361.36--
May 23, 20251.361.361.361.361.36--
May 22, 20251.361.361.361.361.36--
May 21, 20251.361.361.361.361.36--
May 20, 20251.361.361.361.361.36--
May 19, 20251.361.361.361.361.36--
May 16, 20251.361.361.361.361.36--
May 15, 20251.361.361.361.361.36--
May 14, 20251.361.361.361.361.36--
May 13, 20251.361.361.361.361.36--
May 12, 20251.361.361.361.361.364.23%1,000
May 9, 20251.301.301.301.301.30--
May 8, 20251.301.301.301.301.30--
May 7, 20251.301.301.301.301.30--
May 6, 20251.301.301.301.301.30--
May 5, 20251.301.301.301.301.30--
May 2, 20251.301.301.301.301.30--