Genscript Biotech Corporation (GNNSF)
OTCMKTS
· Delayed Price · Currency is USD
1.300
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Genscript Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 750 |
| Apr 9, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -18.21% | 18,295 |
| Apr 8, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Apr 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4.26% | 1,500 |
| Apr 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.71% | 2,000 |
| Mar 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Mar 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 295 |
| Mar 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 33 |
| Mar 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 23.61% | 250 |
| Mar 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 80 |
| Mar 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 20 |
| Mar 7, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Mar 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | 2,000 |
| Mar 5, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Mar 4, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Mar 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -25.79% | 1,700 |
| Feb 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Feb 24, 2025 | 1.86 | 1.90 | 1.69 | 1.90 | 1.90 | 2.15% | 3,638 |
| Feb 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 23.18% | 300 |
| Feb 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 21.77% | 806 |
| Feb 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Feb 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -20.00% | 500 |
| Feb 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |