Genscript Biotech Corporation (GNNSF)
OTCMKTS · Delayed Price · Currency is USD
1.600
0.00 (0.00%)
At close: Jun 1, 2026
GNNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -15.79% | 400 |
| May 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 18.75% | 300 |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.25% | 500 |
| May 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 11.29% | 1,000 |
| May 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 9.15% | 200 |
| Apr 1, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 9.23% | 28,120 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | 4,000 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -4.70% | 850 |
| Mar 17, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | -4.49% | 8,524 |
| Mar 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 4,000 |
| Mar 10, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 18.32% | 5,772 |
| Mar 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -25.14% | 200 |
| Feb 19, 2026 | 1.56 | 1.75 | 1.56 | 1.75 | 1.75 | 12.90% | 2,176 |
| Feb 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | 3,600 |
| Feb 12, 2026 | 1.39 | 1.77 | 1.39 | 1.77 | 1.77 | 12.74% | 18,776 |
| Feb 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -14.67% | 15,000 |
| Jan 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 20,000 |
| Jan 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 10.51% | 112 |
| Dec 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -21.46% | 10,000 |