GenusPlus Group Ltd (GNSPF)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
At close: Feb 9, 2026
GenusPlus Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 775 |
| Feb 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 199 |
| Sep 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 275.00% | 100 |
| Dec 30, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 319.00% | 1,000 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 100 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% | 2,735 |
| Nov 18, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 2,047 |
| Nov 5, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 1,080 |
| Nov 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 3,158 |
| Oct 4, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | 440 |
| Sep 26, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 52.00% | 392 |
| Aug 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.41% | 500 |
| Mar 25, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6.93% | 400 |
| Mar 13, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 25.00% | 7,750 |
| Feb 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.54% | 150 |
| Jan 24, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 20.83% | 501 |
| Nov 29, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | 170 |
| Nov 6, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.04% | 1,000 |
| Jul 19, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 30.70% | 1,100 |
| Jun 5, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -9.52% | 2,088 |
| Feb 2, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -6.11% | 680 |
| Jan 18, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 100 |
| Jan 4, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 11.83% | 100 |
| Jan 3, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 2,100 |
| Dec 20, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3,000 |
| Dec 8, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -31.87% | 2,000 |
| Jul 20, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 100 |
| Jun 29, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,972 |
| Jun 28, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 178 |
| May 20, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,100 |
| May 18, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | 1,100 |
| May 13, 2022 | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -6.32% | 3,000 |
| May 10, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 3,000 |
| Apr 27, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 750 |
| Apr 25, 2022 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 2,022 |
| Apr 22, 2022 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 5,792 |
| Apr 19, 2022 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | - | 200 |
| Apr 6, 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.32% | 200 |
| Mar 29, 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 100 |
| Mar 28, 2022 | 1.15 | 1.15 | 1.00 | 1.05 | 1.05 | 5.00% | 8,469 |
| Mar 14, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,931 |
| Mar 4, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.11% | 3,191 |
| Jan 5, 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.70% | 440 |
| Dec 28, 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.54% | 2,000 |