GenusPlus Group Ltd (GNSPF)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
At close: Aug 31, 2026
GNSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.93% | 500 |
| Jul 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 4.86% | 100 |
| Jul 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.09% | 100 |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 400 |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.68% | 400 |
| Jun 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 300 |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 1,000 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.75% | 250 |
| Jun 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.02% | 100 |
| May 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | 250 |
| May 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 950 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00% | 150 |