GenusPlus Group Ltd (GNSPF)
OTCMKTS · Delayed Price · Currency is USD
5.70
+0.10 (1.79%)
At close: Nov 2, 2026
GNSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 1,000 |
| Oct 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.11% | 800 |
| Oct 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -14.93% | 750 |
| Sep 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 5.44% | 1,000 |
| Sep 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 178 |
| Aug 31, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.93% | 500 |
| Jul 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 4.86% | 100 |
| Jul 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.09% | 100 |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 400 |
| Jul 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.68% | 400 |
| Jun 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 300 |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 1,000 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.75% | 250 |
| Jun 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.02% | 100 |
| May 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | 250 |