GenusPlus Group Ltd (GNSPF)
OTCMKTS · Delayed Price · Currency is USD
7.75
0.00 (0.00%)
At close: Jun 24, 2026
GNSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 300 |
| Jun 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 1,000 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.75% | 250 |
| Jun 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.02% | 100 |
| May 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | 250 |
| May 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 950 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 30.00% | 150 |
| Mar 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Feb 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 260 |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 775 |