Skip to main content
logo
Masivo Silver Corp. (GNYPF)
OTCMKTS · Delayed Price · Currency is USD
0.0801
-0.0046 (-5.43%)
Mar 27, 2026, 12:55 PM EST

GNYPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.080.080.08-8.04%18,611
Mar 25, 20260.080.090.080.090.096.22%37,455
Mar 24, 20260.080.080.080.080.08-3.53%1,501
Mar 23, 20260.080.090.080.090.096.25%75,651
Mar 20, 20260.070.080.070.080.083.90%45,350
Mar 19, 20260.070.080.060.080.082.12%44,657
Mar 18, 20260.070.080.070.080.08-5.75%12,425
Mar 17, 20260.080.080.080.080.08-2.44%111,020
Mar 16, 20260.070.080.070.080.08-6.50%80,250
Mar 13, 20260.090.090.080.090.09-1.57%304,272
Mar 12, 20260.090.090.090.090.09-1.00%44,500
Mar 11, 20260.090.090.090.090.093.45%3,715
Mar 10, 20260.090.090.080.090.09-5.02%186,977
Mar 9, 20260.090.090.090.090.09-8.40%3,000
Mar 6, 20260.090.100.090.100.103.09%11,440
Mar 5, 20260.110.110.090.100.10-3.58%6,100
Mar 4, 20260.100.100.100.100.10-2.33%134,500
Mar 3, 20260.110.110.090.100.10-8.28%163,691
Mar 2, 20260.130.140.110.110.11-7.88%459,495
Feb 27, 20260.120.130.120.120.124.01%325,366
Feb 26, 20260.110.120.110.120.125.68%273,096
Feb 25, 20260.110.110.100.110.118.73%225,416
Feb 24, 20260.100.110.090.100.10-2.30%200,914
Feb 23, 20260.120.120.100.100.107.19%246,998
Feb 20, 20260.090.110.090.100.109.93%585,534
Feb 19, 20260.090.090.080.090.090.68%34,203
Feb 18, 20260.100.100.080.090.09-4.86%392,330
Feb 17, 20260.090.100.080.090.0913.50%697,288
Feb 11, 20260.080.080.080.080.086.26%3,000
Feb 10, 20260.080.080.080.080.08-11.53%61,504
Feb 9, 20260.100.100.090.090.098.24%96,054
Feb 6, 20260.080.090.080.080.08-3.38%104,379
Feb 5, 20260.080.080.080.080.08-14.27%10,000
Feb 4, 20260.100.100.090.100.1021.79%30,000
Feb 3, 20260.080.080.080.080.08-3.41%10,000
Feb 2, 20260.080.090.080.080.08-8.26%212,100
Jan 30, 20260.100.100.090.090.09-14.67%36,000
Jan 29, 20260.100.110.090.110.115.74%327,750
Jan 28, 20260.100.100.100.100.10-0.80%150,052
Jan 27, 20260.100.100.100.100.102.14%240,000
Jan 26, 20260.110.120.100.100.10-2.00%90,594
Jan 23, 20260.090.100.090.100.106.61%365,483
Jan 22, 20260.100.100.090.090.090.75%140,000
Jan 21, 20260.100.100.090.090.09-2.72%136,000
Jan 20, 20260.090.100.090.100.1028.63%657,375
Jan 16, 20260.080.080.070.070.07-0.80%257,000
Jan 15, 20260.080.080.070.080.085.49%572,000
Jan 14, 20260.070.070.070.070.07-5.58%323,500
Jan 13, 20260.070.080.070.080.0810.74%251,854
Jan 12, 20260.060.070.060.070.0721.86%33,000