Masivo Silver Corp. (GNYPF)
OTCMKTS · Delayed Price · Currency is USD
0.0505
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Masivo Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 7,660 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.59% | 785 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.13% | 15,000 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.53% | 70,000 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.95% | 20,000 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.88% | 189,000 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 23, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.54% | 271,000 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.16% | 63,000 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.89% | 13,400 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.93% | 9,000 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.56% | 20,000 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.18% | 5,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.41% | 9,000 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.44% | 9,000 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.78% | 5,000 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.95% | 10,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.81% | 33,000 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 34,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.11% | 6,000 |
| May 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -15.18% | 150,000 |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.19% | 3,380 |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 9, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.70% | 2,000 |
| May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.88% | 9,000 |
| May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |