Skip to main content
logo
Masivo Silver Corp. (GNYPF)
OTCMKTS · Delayed Price · Currency is USD
0.0815
+0.0048 (6.26%)
Feb 11, 2026, 2:30 PM EST

Masivo Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.086.26%3,000
Feb 10, 20260.080.080.080.080.08-11.53%61,504
Feb 9, 20260.100.100.090.090.098.24%96,054
Feb 6, 20260.080.090.080.080.08-3.38%104,379
Feb 5, 20260.080.080.080.080.08-14.27%10,000
Feb 4, 20260.100.100.090.100.1021.79%30,000
Feb 3, 20260.080.080.080.080.08-3.41%10,000
Feb 2, 20260.080.090.080.080.08-8.26%212,100
Jan 30, 20260.100.100.090.090.09-14.67%36,000
Jan 29, 20260.100.110.090.110.115.74%327,750
Jan 28, 20260.100.100.100.100.10-0.80%150,052
Jan 27, 20260.100.100.100.100.102.14%240,000
Jan 26, 20260.110.120.100.100.10-2.00%90,594
Jan 23, 20260.090.100.090.100.106.61%365,483
Jan 22, 20260.100.100.090.090.090.75%140,000
Jan 21, 20260.100.100.090.090.09-2.72%136,000
Jan 20, 20260.090.100.090.100.1028.63%657,375
Jan 16, 20260.080.080.070.070.07-0.80%257,000
Jan 15, 20260.080.080.070.080.085.49%572,000
Jan 14, 20260.070.070.070.070.07-5.58%323,500
Jan 13, 20260.070.080.070.080.0810.74%251,854
Jan 12, 20260.060.070.060.070.0721.86%33,000
Jan 9, 20260.060.060.060.060.06-8.37%21,200
Jan 8, 20260.070.070.060.060.06-7.45%315,000
Jan 7, 20260.070.070.070.070.07-8.36%230,000
Jan 6, 20260.070.070.070.070.07-4.01%124,575
Jan 5, 20260.070.070.070.070.075.65%246,000
Jan 2, 20260.060.070.060.070.0710.28%302,000
Dec 31, 20250.080.080.060.060.06-14.40%66,200
Dec 30, 20250.060.080.060.080.088.70%522,107
Dec 29, 20250.070.070.070.070.07-221,400
Dec 26, 20250.070.070.070.070.07-0.14%24,500
Dec 24, 20250.070.070.070.070.07-8.48%198,000
Dec 23, 20250.080.080.070.080.080.53%196,000
Dec 22, 20250.070.090.070.080.0825.17%278,500
Dec 19, 20250.090.090.050.060.06-29.41%263,500
Dec 18, 20250.090.090.090.090.09-4.28%53,000
Dec 17, 20250.090.090.090.090.09-3.79%21,500
Dec 16, 20250.090.090.090.090.09-0.75%1,500
Dec 15, 20250.090.090.090.090.0923.83%10,000
Dec 12, 20250.090.090.080.080.08-28.20%251,000
Dec 11, 20250.090.100.090.100.105.98%103,300
Dec 10, 20250.100.100.100.100.101.65%20,000
Dec 9, 20250.090.100.090.100.10-12.52%31,000
Dec 5, 20250.100.110.100.110.1111.00%170,000
Dec 4, 20250.100.100.100.100.107.87%24,000
Dec 3, 20250.110.110.090.090.090.65%80,000
Dec 2, 20250.090.090.080.090.09-16.35%250,600
Dec 1, 20250.130.130.110.110.113.09%91,592
Nov 28, 20250.110.110.100.110.1160.60%239,500