Skip to main content
logo
Masivo Silver Corp. (GNYPF)
OTCMKTS · Delayed Price · Currency is USD
0.0782
+0.0046 (6.25%)
At close: Jun 12, 2026

GNYPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.086.25%50,000
Jun 10, 20260.070.070.070.070.075.60%200
Jun 9, 20260.070.070.070.070.07-3.33%8,000
Jun 8, 20260.080.080.070.070.07-3.89%16,101
Jun 5, 20260.080.080.070.080.08-0.24%42,870
Jun 3, 20260.080.080.080.080.08-8.29%10,000
Jun 2, 20260.080.080.080.080.08-2.54%6,000
Jun 1, 20260.080.090.080.080.081.31%29,150
May 28, 20260.080.080.080.080.08-9.23%30,000
May 26, 20260.090.090.090.090.097.65%125,500
May 20, 20260.100.100.090.090.09-9.32%27,647
May 19, 20260.090.090.090.090.0914.18%123,500
May 18, 20260.100.100.080.080.08-8.68%49,000
May 15, 20260.110.110.090.090.09-10.67%27,900
May 13, 20260.090.100.090.100.10-0.26%9,500
May 12, 20260.100.100.100.100.10-0.81%3,000
May 11, 20260.100.110.100.100.1017.11%386,427
May 8, 20260.090.090.090.090.098.44%16,800
May 6, 20260.080.080.080.080.082.04%10,000
May 5, 20260.080.080.080.080.084.31%91,000
May 4, 20260.080.080.080.080.08-2.45%660
May 1, 20260.050.080.040.080.087.12%200,059
Apr 29, 20260.080.080.070.070.07-0.39%2,100
Apr 28, 20260.070.070.070.070.07-6.10%19,998
Apr 27, 20260.080.080.080.080.081.32%52,500
Apr 24, 20260.080.080.080.080.08-5.94%27,125
Apr 23, 20260.080.080.080.080.08-4.38%1,000
Apr 17, 20260.090.090.080.080.085.63%4,600
Apr 16, 20260.080.080.070.080.08-0.50%49,000
Apr 15, 20260.080.080.080.080.08-4.29%6,000
Apr 13, 20260.080.080.080.080.08-1.18%39,190
Apr 10, 20260.090.090.090.090.098.83%5,000
Apr 8, 20260.080.080.080.080.08-1.88%20,000
Apr 7, 20260.070.080.070.080.08-1.73%42,222
Apr 6, 20260.080.080.080.080.0818.94%700
Apr 2, 20260.080.080.070.070.07-9.44%52,217
Apr 1, 20260.080.080.080.080.08-3.89%32,849
Mar 30, 20260.070.080.070.080.08-2.32%3,879
Mar 27, 20260.080.080.080.080.08-8.04%18,611
Mar 25, 20260.080.090.080.090.096.25%37,455
Mar 24, 20260.080.080.080.080.08-3.56%1,501
Mar 23, 20260.080.090.080.090.096.25%75,651
Mar 20, 20260.070.080.070.080.083.90%45,350
Mar 19, 20260.070.080.060.080.082.12%44,657
Mar 18, 20260.070.080.070.080.08-5.75%12,425
Mar 17, 20260.080.080.080.080.08-2.39%111,020
Mar 16, 20260.070.080.070.080.08-6.57%80,250
Mar 13, 20260.090.090.080.090.09-1.52%304,272
Mar 12, 20260.090.090.090.090.09-0.97%44,500
Mar 11, 20260.090.090.090.090.093.39%3,715