Skip to main content
logo
Masivo Silver Corp. (GNYPF)
OTCMKTS · Delayed Price · Currency is USD
0.0613
+0.0078 (14.58%)
Aug 7, 2026, 11:16 AM EST

GNYPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.060.060.060.060.061.14%3,000
Aug 10, 20260.060.060.060.060.0614.58%1,750
Aug 7, 20260.060.060.050.050.053.68%33,500
Aug 6, 20260.050.050.050.050.05-10.26%12,900
Aug 5, 20260.060.060.060.060.06-5.97%1,000
Aug 3, 20260.060.060.060.060.062.26%6,000
Jul 27, 20260.060.070.060.060.06-4.14%14,100
Jul 24, 20260.060.060.060.060.06-1.92%9,585
Jul 21, 20260.060.060.060.060.064.09%36,500
Jul 16, 20260.060.060.060.060.06-4.86%5,180
Jul 15, 20260.070.070.060.060.06-9.01%10,680
Jul 10, 20260.080.080.070.070.07-5.26%1,800
Jul 9, 20260.070.070.060.070.0711.19%23,800
Jul 6, 20260.070.070.070.070.07-1.03%35,099
Jun 29, 20260.070.070.070.070.07-0.29%50,000
Jun 26, 20260.070.070.070.070.071.04%25,850
Jun 25, 20260.070.070.070.070.070.39%14,000
Jun 22, 20260.070.070.070.070.07-1.59%30,800
Jun 18, 20260.070.070.070.070.070.38%13,000
Jun 17, 20260.060.070.060.070.07-6.49%30,999
Jun 15, 20260.070.070.070.070.07-7.34%7,000
Jun 12, 20260.080.080.080.080.086.25%50,000
Jun 10, 20260.070.070.070.070.075.60%200
Jun 9, 20260.070.070.070.070.07-3.33%8,000
Jun 8, 20260.080.080.070.070.07-3.89%16,101
Jun 5, 20260.080.080.070.080.08-0.24%42,870
Jun 3, 20260.080.080.080.080.08-8.29%10,000
Jun 2, 20260.080.080.080.080.08-2.54%6,000
Jun 1, 20260.080.090.080.080.081.31%29,150
May 28, 20260.080.080.080.080.08-9.23%30,000
May 26, 20260.090.090.090.090.097.65%125,500
May 20, 20260.100.100.090.090.09-9.32%27,647
May 19, 20260.090.090.090.090.0914.18%123,500
May 18, 20260.100.100.080.080.08-8.68%49,000
May 15, 20260.110.110.090.090.09-10.67%27,900
May 13, 20260.090.100.090.100.10-0.26%9,500
May 12, 20260.100.100.100.100.10-0.81%3,000
May 11, 20260.100.110.100.100.1017.11%386,427
May 8, 20260.090.090.090.090.098.44%16,800
May 6, 20260.080.080.080.080.082.04%10,000
May 5, 20260.080.080.080.080.084.31%91,000
May 4, 20260.080.080.080.080.08-2.45%660
May 1, 20260.050.080.040.080.087.12%200,059
Apr 29, 20260.080.080.070.070.07-0.39%2,100
Apr 28, 20260.070.070.070.070.07-6.10%19,998
Apr 27, 20260.080.080.080.080.081.32%52,500
Apr 24, 20260.080.080.080.080.08-5.94%27,125
Apr 23, 20260.080.080.080.080.08-4.38%1,000
Apr 17, 20260.090.090.080.080.085.63%4,600
Apr 16, 20260.080.080.070.080.08-0.50%49,000