GNZUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.48	0.48	0.48	0.48	0.48	2.80%	3,220
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	0.90%	1,000
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	1.11%	565
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-11.85%	1,000
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	15.83%	289
Jan 26, 2026	0.48	0.48	0.45	0.45	0.45	-9.87%	3,390
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.22%	1,000
Jan 22, 2026	0.52	0.52	0.50	0.50	0.50	2.18%	6,000
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-1.66%	200
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-	2,700
Jan 13, 2026	0.51	0.51	0.50	0.50	0.50	-8.16%	2,000
Jan 9, 2026	0.52	0.54	0.52	0.54	0.54	4.21%	5,100
Jan 8, 2026	0.53	0.55	0.52	0.52	0.52	-4.23%	3,000
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-2.81%	10,000
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	9.67%	1,000
Jan 2, 2026	0.51	0.51	0.51	0.51	0.51	-2.38%	150
Dec 31, 2025	0.52	0.52	0.52	0.52	0.52	2.20%	100
Dec 30, 2025	0.54	0.54	0.51	0.51	0.51	2.17%	5,000
Dec 29, 2025	0.50	0.50	0.50	0.50	0.50	-7.60%	5,000
Dec 26, 2025	0.54	0.54	0.54	0.54	0.54	0.63%	300
Dec 24, 2025	0.50	0.54	0.50	0.54	0.54	-2.10%	7,300
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	18.78%	100
Dec 16, 2025	0.46	0.46	0.46	0.46	0.46	1.49%	100
Dec 15, 2025	0.46	0.46	0.46	0.46	0.46	-6.25%	125,000
Dec 9, 2025	0.49	0.49	0.49	0.49	0.49	-3.29%	300
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	4.91%	10,000
Dec 4, 2025	0.52	0.52	0.48	0.48	0.48	-5.00%	1,100
Dec 2, 2025	0.51	0.51	0.51	0.51	0.51	-0.45%	100
Dec 1, 2025	0.55	0.55	0.51	0.51	0.51	-1.87%	5,529
Nov 28, 2025	0.48	0.52	0.48	0.52	0.52	30.35%	23,700
Nov 26, 2025	0.48	0.48	0.40	0.40	0.40	-11.99%	1,457
Nov 25, 2025	0.45	0.45	0.45	0.45	0.45	2.89%	9,236
Nov 24, 2025	0.45	0.45	0.42	0.44	0.44	8.44%	34,271
Nov 21, 2025	0.41	0.41	0.40	0.41	0.40	-3.57%	1,250
Nov 20, 2025	0.41	0.42	0.41	0.42	0.42	9.69%	9,010
Nov 19, 2025	0.41	0.41	0.38	0.38	0.38	-8.83%	800
Nov 10, 2025	0.40	0.42	0.40	0.42	0.42	2.61%	3,800
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	-9.04%	2,000
Nov 5, 2025	0.41	0.45	0.41	0.45	0.45	-	22,907
Nov 3, 2025	0.45	0.45	0.45	0.45	0.45	-	100
Oct 31, 2025	0.45	0.45	0.45	0.45	0.45	7.45%	200
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	-0.99%	100
Oct 29, 2025	0.40	0.42	0.40	0.42	0.42	-4.13%	900
Oct 28, 2025	0.40	0.44	0.40	0.44	0.44	12.32%	11,290
Oct 27, 2025	0.39	0.39	0.39	0.39	0.39	-	2,000
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	-8.18%	100
Oct 15, 2025	0.43	0.43	0.43	0.43	0.43	1.86%	2,000
Oct 13, 2025	0.42	0.42	0.42	0.42	0.42	2.16%	4,550
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	-8.64%	1,000
Oct 7, 2025	0.45	0.45	0.45	0.45	0.45	7.17%	612