Guangzhou Automobile Group Co., Ltd. (GNZUF)
OTCMKTS
· Delayed Price · Currency is USD
0.4200
+0.0900 (27.27%)
Jul 2, 2025, 4:00 PM EDT
GNZUF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
Jul 2, 2025 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 27.46% | 367 |
Jul 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 20 |
Jun 30, 2025 | 0.40 | 0.40 | 0.33 | 0.33 | 0.33 | -1.06% | 205 |
Jun 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -11.45% | 1,500 |
Jun 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
Jun 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
Jun 24, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -5.56% | 5,200 |
Jun 23, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 0.69% | 15,908 |
Jun 20, 2025 | 0.36 | 0.39 | 0.35 | 0.39 | 0.39 | 10.10% | 1,600 |
Jun 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -10.82% | 101 |
Jun 17, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 20.61% | 842 |
Jun 16, 2025 | 0.36 | 0.37 | 0.33 | 0.33 | 0.33 | -8.33% | 9,503 |
Jun 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jun 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jun 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jun 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jun 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.95% | 3,250 |
Jun 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Jun 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.39% | 100 |
Jun 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
Jun 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03% | 720 |
Jun 2, 2025 | 0.30 | 0.35 | 0.30 | 0.35 | 0.34 | -1.43% | 2,100 |
May 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
May 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
May 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
May 27, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -5.38% | 1,100 |
May 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.85% | 1,000 |
May 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 11.92% | 100 |
May 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
May 20, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -6.63% | 4,200 |
May 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
May 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 7.04% | 2,800 |
May 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
May 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
May 13, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.35 | -1.80% | 12,072 |
May 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
May 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.22% | 200 |
May 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12.72% | 10,000 |
May 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 38 |
May 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
May 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -19.44% | 530 |
May 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 12.74% | 309 |
May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.35% | 775 |
Apr 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 17.13% | 408 |
Apr 29, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -14.62% | 402 |
Apr 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 500 |
Apr 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.14% | 1,200 |
Apr 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
Apr 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 30 |