GNZUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.36	0.38	0.35	0.35	0.35	-6.63%	4,200
May 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 16, 2025	0.38	0.38	0.38	0.38	0.38	7.04%	2,800
May 15, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 14, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 13, 2025	0.37	0.37	0.36	0.36	0.36	-1.80%	12,072
May 12, 2025	0.36	0.36	0.36	0.36	0.36	-	-
May 9, 2025	0.36	0.36	0.36	0.36	0.36	0.22%	200
May 8, 2025	0.36	0.36	0.36	0.36	0.36	12.72%	10,000
May 7, 2025	0.32	0.32	0.32	0.32	0.32	-	38
May 6, 2025	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2025	0.32	0.32	0.32	0.32	0.32	-19.44%	530
May 2, 2025	0.40	0.40	0.40	0.40	0.40	12.74%	309
May 1, 2025	0.35	0.35	0.35	0.35	0.35	-3.35%	775
Apr 30, 2025	0.36	0.36	0.36	0.36	0.36	17.13%	408
Apr 29, 2025	0.32	0.32	0.31	0.31	0.31	-14.62%	402
Apr 28, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Apr 25, 2025	0.36	0.36	0.36	0.36	0.36	4.14%	1,200
Apr 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 23, 2025	0.35	0.35	0.35	0.35	0.35	-	30
Apr 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2025	0.35	0.35	0.35	0.35	0.35	-14.84%	304
Apr 16, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Apr 15, 2025	0.41	0.41	0.41	0.41	0.41	13.04%	100
Apr 14, 2025	0.36	0.36	0.36	0.36	0.36	-	30
Apr 11, 2025	0.36	0.36	0.32	0.36	0.36	-8.39%	3,000
Apr 10, 2025	0.40	0.40	0.40	0.40	0.40	10.93%	1,551
Apr 9, 2025	0.38	0.38	0.35	0.36	0.36	-5.79%	14,000
Apr 8, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 7, 2025	0.36	0.38	0.34	0.38	0.38	4.08%	5,305
Apr 4, 2025	0.36	0.36	0.36	0.36	0.36	-14.03%	2,505
Apr 3, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Apr 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 31, 2025	0.42	0.42	0.42	0.42	0.42	6.11%	5,000
Mar 28, 2025	0.40	0.40	0.40	0.40	0.40	-11.54%	427
Mar 27, 2025	0.43	0.45	0.43	0.45	0.45	1.05%	3,035
Mar 26, 2025	0.41	0.45	0.41	0.45	0.45	6.55%	5,000
Mar 25, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Mar 20, 2025	0.42	0.42	0.42	0.42	0.42	6.54%	8,940
Mar 19, 2025	0.39	0.39	0.39	0.39	0.39	-6.14%	250
Mar 18, 2025	0.42	0.42	0.41	0.42	0.42	5.00%	13,060
Mar 17, 2025	0.42	0.42	0.40	0.40	0.40	-	5,986
Mar 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2025	0.39	0.40	0.39	0.40	0.40	0.65%	4,296
Mar 11, 2025	0.40	0.40	0.40	0.40	0.40	1.90%	800