Guangzhou Automobile Group Co., Ltd. (GNZUF)
OTCMKTS · Delayed Price · Currency is USD
0.4200
+0.0900 (27.27%)
Jul 2, 2025, 4:00 PM EDT

GNZUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.420.420.420.420.42--
Jul 2, 20250.380.420.380.420.4227.46%367
Jul 1, 20250.330.330.330.330.33-20
Jun 30, 20250.400.400.330.330.33-1.06%205
Jun 27, 20250.330.330.330.330.33-11.45%1,500
Jun 26, 20250.370.370.370.370.37--
Jun 25, 20250.370.370.370.370.37--
Jun 24, 20250.360.370.360.370.37-5.56%5,200
Jun 23, 20250.350.390.350.390.390.69%15,908
Jun 20, 20250.360.390.350.390.3910.10%1,600
Jun 18, 20250.350.350.350.350.35-10.82%101
Jun 17, 20250.360.400.360.400.4020.61%842
Jun 16, 20250.360.370.330.330.33-8.33%9,503
Jun 13, 20250.360.360.360.360.36--
Jun 12, 20250.360.360.360.360.36--
Jun 11, 20250.360.360.360.360.36--
Jun 10, 20250.360.360.360.360.36--
Jun 9, 20250.360.360.360.360.362.95%3,250
Jun 6, 20250.350.350.350.350.35--
Jun 5, 20250.350.350.350.350.351.39%100
Jun 4, 20250.340.340.340.340.34--
Jun 3, 20250.340.340.340.340.34-0.03%720
Jun 2, 20250.300.350.300.350.34-1.43%2,100
May 30, 20250.350.350.350.350.35--
May 29, 20250.350.350.350.350.35--
May 28, 20250.350.350.350.350.35--
May 27, 20250.360.360.350.350.35-5.38%1,100
May 23, 20250.370.370.370.370.37-6.85%1,000
May 22, 20250.400.400.400.400.3911.92%100
May 21, 20250.350.350.350.350.35--
May 20, 20250.360.380.350.350.35-6.63%4,200
May 19, 20250.380.380.380.380.38--
May 16, 20250.380.380.380.380.387.04%2,800
May 15, 20250.360.360.360.360.35--
May 14, 20250.360.360.360.360.35--
May 13, 20250.370.370.360.360.35-1.80%12,072
May 12, 20250.360.360.360.360.36--
May 9, 20250.360.360.360.360.360.22%200
May 8, 20250.360.360.360.360.3612.72%10,000
May 7, 20250.320.320.320.320.32-38
May 6, 20250.320.320.320.320.32--
May 5, 20250.320.320.320.320.32-19.44%530
May 2, 20250.400.400.400.400.3912.74%309
May 1, 20250.350.350.350.350.35-3.35%775
Apr 30, 20250.360.360.360.360.3617.13%408
Apr 29, 20250.320.320.310.310.31-14.62%402
Apr 28, 20250.360.360.360.360.36-500
Apr 25, 20250.360.360.360.360.364.14%1,200
Apr 24, 20250.350.350.350.350.35--
Apr 23, 20250.350.350.350.350.35-30