GNZUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.34	0.34	0.34	0.34	-	0.74%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-7.18%	2,000
May 26, 2026	0.35	0.36	0.35	0.36	0.36	10.19%	1,200
May 21, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	5,000
May 20, 2026	0.33	0.33	0.30	0.30	0.30	-8.51%	1,265
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-10.02%	165
May 14, 2026	0.38	0.38	0.36	0.36	0.36	4.12%	614
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.24%	2,650
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-5.18%	8,100
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.13%	10,000
May 4, 2026	0.35	0.37	0.35	0.37	0.37	14.18%	10,500
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.62%	205
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-4.16%	11,000
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-3.75%	250
Apr 27, 2026	0.35	0.37	0.35	0.37	0.37	-2.85%	43,892
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-3.77%	20,000
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-0.93%	3,000
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	10,000
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.45%	10,000
Apr 16, 2026	0.42	0.42	0.40	0.40	0.40	-0.40%	21,745
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	2.92%	795
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.18%	1,240
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	-0.01%	100
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.31%	1,750
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-4.47%	20,000
Mar 19, 2026	0.38	0.42	0.38	0.42	0.42	-2.56%	4,981
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	0.29%	1,675
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-10.89%	1,000
Mar 16, 2026	0.44	0.48	0.44	0.48	0.48	9.51%	7,425
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	0.35%	1,000
Mar 11, 2026	0.40	0.44	0.40	0.44	0.44	0.23%	3,000
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	8.04%	500
Mar 9, 2026	0.47	0.47	0.40	0.40	0.40	-1.59%	10,121
Mar 6, 2026	0.44	0.44	0.41	0.41	0.41	-1.55%	800
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	-12.79%	300
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.83%	2,000
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	9.70%	200
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-7.28%	2,500
Feb 10, 2026	0.48	0.48	0.48	0.48	0.48	2.82%	3,220
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	0.90%	1,000
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	1.09%	565
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-11.85%	1,000
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	15.83%	289
Jan 26, 2026	0.48	0.48	0.45	0.45	0.45	-9.87%	3,390
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.22%	1,000
Jan 22, 2026	0.52	0.52	0.50	0.50	0.50	2.17%	6,000
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-1.67%	200
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-	2,700
Jan 13, 2026	0.51	0.51	0.50	0.50	0.50	-8.16%	2,000
Jan 9, 2026	0.52	0.54	0.52	0.54	0.54	4.21%	5,100