GNZUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.25	0.25	0.25	0.25	0.25	1.13%	10,425
Oct 28, 2026	0.23	0.25	0.21	0.25	0.25	-3.25%	52,590
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	-7.14%	4,000
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	2,500
Oct 14, 2026	0.29	0.29	0.26	0.26	0.26	-10.08%	3,000
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	-11.17%	100
Sep 16, 2026	0.32	0.33	0.32	0.33	0.33	8.50%	500
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	4,178
Sep 10, 2026	0.28	0.28	0.28	0.28	0.28	1.10%	264
Sep 8, 2026	0.28	0.28	0.28	0.28	0.28	-4.17%	3,900
Aug 25, 2026	0.28	0.29	0.23	0.29	0.29	-0.05%	6,000
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	4.10%	4,336
Aug 13, 2026	0.28	0.28	0.28	0.28	0.28	-4.22%	540
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	11.50%	20,000
Jul 13, 2026	0.26	0.26	0.26	0.26	0.26	-10.19%	22,500
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	1.76%	100
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.88%	110
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	10.50%	1,000
Jul 7, 2026	0.24	0.26	0.24	0.26	0.26	-0.53%	23,000
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-8.42%	1,075
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	5.01%	5,216
Jun 15, 2026	0.31	0.32	0.27	0.27	0.27	-8.97%	7,654
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-2.86%	5,681
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.04%	2,000
Jun 5, 2026	0.35	0.35	0.31	0.31	0.31	-7.10%	1,100
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	-7.18%	2,000
May 26, 2026	0.35	0.36	0.35	0.36	0.36	10.19%	1,200
May 21, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	5,000
May 20, 2026	0.33	0.33	0.30	0.30	0.30	-8.51%	1,265
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-10.02%	165
May 14, 2026	0.38	0.38	0.36	0.36	0.36	4.12%	614
May 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.24%	2,650
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-5.18%	8,100
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.13%	10,000