Guangzhou Automobile Group Co., Ltd. (GNZUY)
OTCMKTS · Delayed Price · Currency is USD
4.300
0.00 (0.00%)
At close: Jul 31, 2025
GNZUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.66% | 100 |
| Jul 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 12.19% | 1,000 |
| Jul 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 100 |
| Jul 18, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 10.14% | 1,050 |
| Jul 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -8.06% | 1,990 |
| Jun 20, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 10.28% | 100 |
| Jun 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.74% | 1,000 |
| Jun 17, 2025 | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -1.58% | 1,000 |
| May 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | 4.11% | 100 |
| Mar 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | -10.98% | 100 |