Guangzhou Automobile Group Co., Ltd. (GNZUY)
OTCMKTS · Delayed Price · Currency is USD
3.875
0.00 (0.00%)
At close: Mar 24, 2026
GNZUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -8.82% | 1,000 |
| Feb 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.41% | 380 |
| Oct 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 101 |
| Jul 31, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.66% | 100 |
| Jul 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 12.19% | 1,000 |
| Jul 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 100 |
| Jul 18, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 10.14% | 1,050 |
| Jul 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -8.06% | 1,990 |
| Jun 20, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 10.28% | 100 |
| Jun 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.74% | 1,000 |
| Jun 17, 2025 | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -1.58% | 1,000 |
| May 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | 4.11% | 100 |
| Mar 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | -10.98% | 100 |
| Jan 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | -4.98% | 100 |
| Dec 31, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | 21.89% | 2,000 |
| Nov 14, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | 8.59% | 100 |
| Oct 18, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | -10.19% | 100 |
| Aug 2, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 3.58 | 1.11% | 102 |
| Jul 16, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | 4.06% | 400 |
| Jul 8, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.40 | -1.99% | 350 |
| Jun 27, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.47 | -8.57% | 100 |
| Jun 20, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | -3.51% | 100 |
| May 31, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.83 | -1.72% | 100 |
| Feb 15, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3.89 | -0.49% | 2,000 |
| Feb 6, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 3.91 | 2.26% | 166 |
| Feb 1, 2024 | 3.94 | 4.00 | 3.94 | 3.99 | 3.83 | -1.72% | 1,303 |
| Jan 30, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3.89 | 0.50% | 1,500 |
| Jan 29, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3.88 | -12.17% | 500 |
| Nov 16, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 4.41 | 2.00% | 300 |
| Nov 14, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 4.33 | -30.08% | 325 |
| Jun 14, 2023 | 6.43 | 6.45 | 6.43 | 6.45 | 6.13 | 2.38% | 200 |