Guangzhou Automobile Group Co., Ltd. (GNZUY)
OTCMKTS · Delayed Price · Currency is USD
2.830
-0.170 (-5.67%)
At close: Jun 11, 2026
GNZUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.67% | 201 |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -22.48% | 100 |
| May 4, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.13% | 100 |
| Mar 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -8.82% | 1,000 |