Guangzhou Automobile Group Co., Ltd. (GNZUY)
OTCMKTS · Delayed Price · Currency is USD
3.050
0.00 (0.00%)
At close: Sep 16, 2026
GNZUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.17% | 100 |
| Aug 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | 4,000 |
| Jul 29, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.12% | 1,100 |
| Jun 11, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.67% | 201 |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -22.48% | 100 |
| May 4, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.13% | 100 |