Go Metals Corp. (GOCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: Feb 11, 2026
Go Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -41.18% | 10,000 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 70.00% | 1,303 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -40.00% | 25,294 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,500 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 150.00% | 3,000 |
| Jan 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 425 |
| Dec 11, 2025 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | -40.00% | 23,847 |
| Dec 10, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 42.86% | 76,328 |
| Dec 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 223,500 |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 75.00% | 40,000 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 10,500 |
| Nov 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 108.33% | 61,901 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 50 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.00% | 2,500 |
| Nov 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50 |
| Nov 4, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 127.27% | 18,704 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -56.00% | 250 |
| Oct 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -28.57% | 16,980 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 218.18% | 12,500 |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.57% | 333 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 5,000 |
| Oct 10, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 205.34% | 25,100 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55% | 1,500 |
| Oct 7, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 84.29% | 3,594 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45% | 20,000 |
| Sep 2, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 13.11% | 10,981 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 1,500 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 9,875 |